Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

1342

1108

184,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.12.2024	21:59:14,863	50		184,70
			50	184,70
			50	184,70
27.12.2024	21:56:53,219	8		184,76
			8	184,76
			8	184,76
27.12.2024	21:56:16,501	20		184,70
			20	184,70
			20	184,70
27.12.2024	21:52:40,010	100		185,06
			100	185,06
			100	185,06
27.12.2024	21:49:22,817	30		184,50
			30	184,50
			30	184,50
27.12.2024	21:46:32,739	25		184,50
			25	184,50
			25	184,50
27.12.2024	21:45:26,532	50		184,30
			50	184,30
			50	184,30
27.12.2024	21:43:45,546	6		184,54
			6	184,54
			6	184,54
27.12.2024	21:40:39,820	750		184,38
			750	184,38
			750	184,38
27.12.2024	21:37:44,378	27		184,56
			27	184,56
			27	184,56
27.12.2024	21:37:41,997	350		184,54
			350	184,54
			350	184,54
27.12.2024	21:33:35,611	6		184,68
			6	184,68
			6	184,68
27.12.2024	21:28:23,809	6		184,74
			6	184,74
			6	184,74
27.12.2024	21:27:23,113	2		184,74
			2	184,74
			2	184,74
27.12.2024	21:22:47,236	5		184,62
			5	184,62
			5	184,62
27.12.2024	21:22:33,146	1 160		184,60
			1 160	184,60
			1 160	184,60
27.12.2024	21:20:35,604	5		184,70
			5	184,70
			5	184,70
27.12.2024	21:19:42,384	15		184,74
			15	184,74
			15	184,74
27.12.2024	21:13:17,735	17		184,62
			17	184,62
			17	184,62
27.12.2024	21:12:02,065	59		184,68
			59	184,68
			59	184,68
27.12.2024	21:11:10,194	10		184,82
			10	184,82
			10	184,82
27.12.2024	21:11:05,302	1 050		184,64
			1 050	184,64
			1 050	184,64
27.12.2024	21:07:05,799	2		184,78
			2	184,78
			2	184,78
27.12.2024	21:02:57,590	11		185,00
			11	185,00
			10	185,00
			1	185,00
27.12.2024	21:02:00,934	4		185,02
			4	185,02
			4	185,02
27.12.2024	20:59:27,667	25		185,14
			25	185,14
			25	185,14
27.12.2024	20:57:42,851	250		185,26
			250	185,26
			250	185,26
27.12.2024	20:57:25,744	5		185,30
			5	185,30
			5	185,30
27.12.2024	20:56:44,049	90		185,34
			90	185,34
			90	185,34
27.12.2024	20:52:46,996	2		185,14
			2	185,14
			2	185,14
27.12.2024	20:49:26,403	200		185,00
			200	185,00
			200	185,00
27.12.2024	20:48:46,434	20		185,04
			20	185,04
			20	185,04
27.12.2024	20:45:15,784	30		185,00
			30	185,00
			30	185,00
27.12.2024	20:42:57,274	6		184,98
			6	184,98
			6	184,98
27.12.2024	20:41:11,849	28		184,98
			28	184,98
			28	184,98
27.12.2024	20:41:09,632	295		184,88
			295	184,88
			295	184,88
27.12.2024	20:38:30,252	10		184,88
			10	184,88
			10	184,88
27.12.2024	20:34:06,953	3		184,94
			3	184,94
			3	184,94
27.12.2024	20:31:30,457	1		184,62
			1	184,62
			1	184,62
27.12.2024	20:31:15,132	30		184,74
			30	184,74
			30	184,74
27.12.2024	20:27:23,350	11		184,70
			11	184,70
			11	184,70
27.12.2024	20:27:14,888	10		184,70
			10	184,70
			10	184,70
27.12.2024	20:26:24,412	7		184,68
			7	184,68
			7	184,68
27.12.2024	20:25:17,627	4		184,66
			4	184,66
			4	184,66
27.12.2024	20:24:26,825	245		184,74
			245	184,74
			245	184,74
27.12.2024	20:23:20,319	12		184,82
			12	184,82
			12	184,82
27.12.2024	20:22:41,366	7		184,68
			7	184,68
			7	184,68
27.12.2024	20:22:40,429	27		184,86
			27	184,86
			27	184,86
27.12.2024	20:22:34,630	6		184,86
			6	184,86
			6	184,86
27.12.2024	20:22:01,045	12		184,92
			12	184,92
			12	184,92
27.12.2024	20:20:56,950	2		184,98
			2	184,98
			2	184,98
27.12.2024	20:20:12,712	12		184,98
			12	184,98
			12	184,98
27.12.2024	20:16:21,324	30		184,84
			30	184,84
			30	184,84
27.12.2024	20:14:12,606	4		184,82
			4	184,82
			4	184,82
27.12.2024	20:13:31,210	8		184,84
			8	184,84
			8	184,84
27.12.2024	20:12:56,171	25		184,96
			25	184,96
			25	184,96
27.12.2024	20:11:07,000	15		184,88
			15	184,88
			15	184,88
27.12.2024	20:05:25,431	5		184,90
			5	184,90
			5	184,90
27.12.2024	20:03:35,950	20		184,84
			20	184,84
			20	184,84
27.12.2024	20:02:56,780	4		184,84
			4	184,84
			4	184,84
27.12.2024	20:00:03,191	729		184,90
			704	184,90
			25	184,90
			729	184,90
27.12.2024	19:59:51,731	271		184,86
			271	184,86
			271	184,86
27.12.2024	19:57:02,624	2		184,66
			2	184,66
			2	184,66
27.12.2024	19:54:36,444	5		184,86
			5	184,86
			5	184,86
27.12.2024	19:53:51,685	15		184,80
			15	184,80
			15	184,80
27.12.2024	19:53:40,219	35		184,84
			35	184,84
			35	184,84
27.12.2024	19:52:37,247	120		184,80
			120	184,80
			120	184,80
27.12.2024	19:52:21,886	1 100		184,80
			1 100	184,80
			1 100	184,80
27.12.2024	19:51:56,229	120		184,66
			120	184,66
			120	184,66
27.12.2024	19:44:13,053	13		184,38
			13	184,38
			13	184,38
27.12.2024	19:42:59,408	20		184,38
			20	184,38
			20	184,38
27.12.2024	19:42:49,536	75		184,36
			75	184,36
			75	184,36
27.12.2024	19:42:34,337	70		184,52
			30	184,52
			70	184,52
			40	184,52
27.12.2024	19:40:28,354	22		184,38
			22	184,38
			22	184,38
27.12.2024	19:39:38,002	1		184,34
			1	184,34
			1	184,34
27.12.2024	19:37:54,150	5		184,14
			5	184,14
			5	184,14
27.12.2024	19:36:42,032	15		184,34
			15	184,34
			15	184,34
27.12.2024	19:36:26,269	15		184,32
			7	184,32
			8	184,32
			15	184,32
27.12.2024	19:31:51,412	10		184,14
			10	184,14
			10	184,14
27.12.2024	19:27:24,346	54		184,08
			54	184,08
			54	184,08
27.12.2024	19:25:08,937	25		184,00
			25	184,00
			25	184,00
27.12.2024	19:24:46,668	8		183,98
			8	183,98
			8	183,98
27.12.2024	19:24:10,723	8		183,98
			8	183,98
			8	183,98
27.12.2024	19:23:00,666	1		183,98
			1	183,98
			1	183,98
27.12.2024	19:22:43,016	130		183,96
			130	183,96
			130	183,96
27.12.2024	19:18:01,014	200		183,52
			200	183,52
			200	183,52
27.12.2024	19:16:07,676	3		183,66
			3	183,66
			3	183,66
27.12.2024	19:15:58,211	1		183,80
			1	183,80
			1	183,80
27.12.2024	19:15:04,355	20		183,68
			20	183,68
			20	183,68
27.12.2024	19:13:36,538	20		183,60
			20	183,60
			20	183,60
27.12.2024	19:13:24,453	2		183,74
			2	183,74
			2	183,74
27.12.2024	19:11:08,108	1		183,66
			1	183,66
			1	183,66
27.12.2024	19:10:46,883	5		183,72
			5	183,72
			5	183,72
27.12.2024	19:08:14,282	13		183,48
			13	183,48
			13	183,48
27.12.2024	19:07:19,038	1		183,56
			1	183,56
			1	183,56
27.12.2024	19:05:29,515	1		183,72
			1	183,72
			1	183,72
27.12.2024	19:04:22,898	25		183,68
			25	183,68
			25	183,68
27.12.2024	19:04:07,557	25		183,62
			25	183,62
			25	183,62
27.12.2024	19:02:34,415	12		183,58
			12	183,58
			12	183,58
27.12.2024	18:59:57,672	20		183,48
			20	183,48
			20	183,48
27.12.2024	18:58:14,739	10		183,48
			10	183,48
			10	183,48
27.12.2024	18:58:05,729	210		183,38
			210	183,38
			210	183,38
27.12.2024	18:57:26,887	29		183,32
			29	183,32
			29	183,32
27.12.2024	18:55:51,034	3		183,46
			3	183,46
			3	183,46
27.12.2024	18:53:28,883	10		183,30
			10	183,30
			10	183,30
27.12.2024	18:53:04,208	21		183,48
			21	183,48
			21	183,48
27.12.2024	18:49:37,616	5		183,34
			5	183,34
			5	183,34
27.12.2024	18:45:47,003	11		183,46
			11	183,46
			11	183,46
27.12.2024	18:45:30,100	3		183,44
			3	183,44
			3	183,44
27.12.2024	18:43:27,044	75		183,28
			75	183,28
			75	183,28
27.12.2024	18:42:29,190	18		183,40
			18	183,40
			18	183,40
27.12.2024	18:41:38,373	5		183,24
			5	183,24
			5	183,24
27.12.2024	18:41:04,659	29		183,18
			29	183,18
			29	183,18
27.12.2024	18:38:43,268	200		183,24
			200	183,24
			200	183,24
27.12.2024	18:38:35,180	10		183,26
			10	183,26
			10	183,26
27.12.2024	18:37:17,403	2		183,34
			2	183,34
			2	183,34
27.12.2024	18:34:11,632	3		183,54
			3	183,54
			3	183,54
27.12.2024	18:33:30,193	10		183,58
			10	183,58
			10	183,58
27.12.2024	18:31:48,457	11		183,64
			11	183,64
			11	183,64
27.12.2024	18:31:07,851	5		183,24
			5	183,24
			5	183,24
27.12.2024	18:29:48,905	10		183,20
			10	183,20
			10	183,20
27.12.2024	18:29:43,477	100		183,34
			100	183,34
			100	183,34
27.12.2024	18:24:43,627	15		183,20
			15	183,20
			15	183,20
27.12.2024	18:24:37,007	17		183,20
			17	183,20
			17	183,20
27.12.2024	18:22:04,550	100		183,20
			90	183,20
			100	183,20
			10	183,20
27.12.2024	18:18:41,750	10		183,10
			10	183,10
			10	183,10
27.12.2024	18:18:02,488	6		183,18
			6	183,18
			6	183,18
27.12.2024	18:17:55,806	4		183,02
			4	183,02
			4	183,02
27.12.2024	18:17:11,710	12		183,02
			12	183,02
			12	183,02
27.12.2024	18:15:24,565	26		183,30
			26	183,30
			26	183,30
27.12.2024	18:13:57,959	25		183,22
			25	183,22
			25	183,22
27.12.2024	18:13:27,258	10		183,20
			10	183,20
			10	183,20
27.12.2024	18:12:59,782	120		183,34
			120	183,34
			120	183,34
27.12.2024	18:10:09,130	30		183,32
			30	183,32
			30	183,32
27.12.2024	18:10:07,837	1		183,18
			1	183,18
			1	183,18
27.12.2024	18:09:54,436	50		183,10
			50	183,10
			50	183,10
27.12.2024	18:09:22,212	6		183,08
			6	183,08
			6	183,08
27.12.2024	18:07:49,856	11		183,26
			11	183,26
			11	183,26
27.12.2024	18:07:34,686	10		183,32
			10	183,32
			10	183,32
27.12.2024	18:06:56,668	3		183,36
			3	183,36
			3	183,36
27.12.2024	18:04:46,115	4		183,32
			4	183,32
			4	183,32
27.12.2024	18:03:18,855	5		183,24
			5	183,24
			5	183,24
27.12.2024	18:01:27,421	5		183,58
			5	183,58
			5	183,58
27.12.2024	18:00:40,800	30		183,32
			30	183,32
			30	183,32
27.12.2024	18:00:22,852	100		183,34
			100	183,34
			100	183,34
27.12.2024	18:00:18,772	100		183,52
			100	183,52
			100	183,52
27.12.2024	17:59:58,577	2		183,42
			2	183,42
			2	183,42
27.12.2024	17:57:55,632	11		183,36
			11	183,36
			11	183,36
27.12.2024	17:57:50,911	100		183,38
			100	183,38
			100	183,38
27.12.2024	17:56:54,429	250		183,24
			250	183,24
			250	183,24
27.12.2024	17:55:29,245	22		183,24
			22	183,24
			22	183,24
27.12.2024	17:55:14,716	1		183,30
			1	183,30
			1	183,30
27.12.2024	17:54:52,403	22		183,04
			22	183,04
			22	183,04
27.12.2024	17:54:41,493	13		183,02
			13	183,02
			13	183,02
27.12.2024	17:52:56,946	1 170		183,02
			3	183,02
			1 167	183,02
			1 170	183,02
27.12.2024	17:52:40,807	15		183,16
			15	183,16
			15	183,16
27.12.2024	17:52:11,690	35		183,20
			35	183,20
			35	183,20
27.12.2024	17:51:18,693	5		183,22
			5	183,22
			5	183,22
27.12.2024	17:50:52,407	8		183,42
			8	183,42
			8	183,42
27.12.2024	17:50:34,643	3		183,30
			3	183,30
			3	183,30
27.12.2024	17:50:21,856	210		183,50
			210	183,50
			200	183,50
			10	183,50
27.12.2024	17:48:46,426	5		183,70
			5	183,70
			5	183,70
27.12.2024	17:46:17,883	1		183,70
			1	183,70
			1	183,70
27.12.2024	17:43:48,291	20		183,78
			20	183,78
			20	183,78
27.12.2024	17:43:46,482	1		183,80
			1	183,80
			1	183,80
27.12.2024	17:42:29,937	30		183,78
			30	183,78
			30	183,78
27.12.2024	17:40:47,085	11		184,12
			11	184,12
			11	184,12
27.12.2024	17:40:30,141	10		183,94
			10	183,94
			10	183,94
27.12.2024	17:39:52,721	90		183,94
			90	183,94
			90	183,94
27.12.2024	17:38:58,648	9		183,96
			9	183,96
			9	183,96
27.12.2024	17:38:57,750	4		184,16
			4	184,16
			4	184,16
27.12.2024	17:38:26,297	100		184,24
			100	184,24
			100	184,24
27.12.2024	17:38:15,753	22		184,24
			22	184,24
			22	184,24
27.12.2024	17:38:03,669	5		184,28
			5	184,28
			5	184,28
27.12.2024	17:37:45,231	58		184,12
			58	184,12
			58	184,12
27.12.2024	17:36:39,801	10		184,00
			10	184,00
			10	184,00
27.12.2024	17:35:34,472	30		183,98
			30	183,98
			30	183,98
27.12.2024	17:35:33,175	18		183,94
			18	183,94
			18	183,94
27.12.2024	17:34:37,815	1		184,12
			1	184,12
			1	184,12
27.12.2024	17:34:32,386	1		184,14
			1	184,14
			1	184,14
27.12.2024	17:33:44,092	30		184,14
			30	184,14
			30	184,14
27.12.2024	17:31:43,795	3		184,00
			3	184,00
			3	184,00
27.12.2024	17:31:23,962	6		184,14
			6	184,14
			6	184,14
27.12.2024	17:31:02,050	3		183,98
			3	183,98
			3	183,98
27.12.2024	17:30:39,623	50		184,16
			50	184,16
			50	184,16
27.12.2024	17:30:10,176	15		184,18
			15	184,18
			15	184,18
27.12.2024	17:29:21,094	50		184,14
			50	184,14
			50	184,14
27.12.2024	17:29:09,990	6		184,10
			6	184,10
			6	184,10
27.12.2024	17:29:00,958	20		184,00
			20	184,00
			20	184,00
27.12.2024	17:28:56,133	3		183,98
			3	183,98
			3	183,98
27.12.2024	17:28:55,964	1		184,02
			1	184,02
			1	184,02
27.12.2024	17:28:54,505	23		183,94
			23	183,94
			23	183,94
27.12.2024	17:28:44,489	10		183,98
			10	183,98
			10	183,98
27.12.2024	17:26:29,734	22		183,74
			22	183,74
			22	183,74
27.12.2024	17:26:20,797	40		183,74
			40	183,74
			40	183,74
27.12.2024	17:25:51,029	25		183,70
			25	183,70
			25	183,70
27.12.2024	17:25:08,250	33		183,62
			33	183,62
			33	183,62
27.12.2024	17:24:57,950	7		183,60
			7	183,60
			7	183,60
27.12.2024	17:24:31,558	6		183,64
			6	183,64
			6	183,64
27.12.2024	17:24:29,198	90		183,58
			35	183,58
			55	183,58
			90	183,58
27.12.2024	17:24:21,629	14		183,68
			14	183,68
			14	183,68
27.12.2024	17:22:07,862	105		183,52
			105	183,52
			105	183,52
27.12.2024	17:21:38,079	25		183,68
			25	183,68
			25	183,68
27.12.2024	17:20:19,245	20		183,58
			20	183,58
			20	183,58
27.12.2024	17:20:11,873	40		183,60
			40	183,60
			40	183,60
27.12.2024	17:20:11,111	8		183,64
			8	183,64
			8	183,64
27.12.2024	17:19:54,482	5		183,52
			5	183,52
			5	183,52
27.12.2024	17:19:29,759	12		183,54
			12	183,54
			12	183,54
27.12.2024	17:18:00,135	15		183,70
			15	183,70
			15	183,70
27.12.2024	17:17:24,139	22		183,54
			22	183,54
			22	183,54
27.12.2024	17:17:14,202	10		183,52
			10	183,52
			10	183,52
27.12.2024	17:16:20,985	50		183,52
			50	183,52
			50	183,52
27.12.2024	17:16:17,684	10		183,54
			10	183,54
			10	183,54
27.12.2024	17:14:20,839	20		183,40
			20	183,40
			20	183,40
27.12.2024	17:13:52,709	10		183,56
			10	183,56
			10	183,56
27.12.2024	17:13:51,117	16		183,58
			16	183,58
			16	183,58
27.12.2024	17:13:08,859	3		183,60
			3	183,60
			3	183,60
27.12.2024	17:13:07,644	33		183,50
			33	183,50
			33	183,50
27.12.2024	17:12:16,692	2		183,58
			2	183,58
			2	183,58
27.12.2024	17:12:07,671	10		183,54
			10	183,54
			10	183,54
27.12.2024	17:11:57,582	28		183,60
			28	183,60
			28	183,60
27.12.2024	17:09:19,798	24		183,66
			24	183,66
			24	183,66
27.12.2024	17:09:04,676	250		183,70
			250	183,70
			250	183,70
27.12.2024	17:08:07,445	3		183,72
			3	183,72
			3	183,72
27.12.2024	17:07:39,445	2		183,80
			2	183,80
			2	183,80
27.12.2024	17:07:36,000	16		183,72
			16	183,72
			16	183,72
27.12.2024	17:07:22,909	6		183,80
			6	183,80
			6	183,80
27.12.2024	17:07:10,886	7		183,60
			7	183,60
			7	183,60
27.12.2024	17:06:42,383	95		183,70
			95	183,70
			95	183,70
27.12.2024	17:05:58,645	50		183,70
			50	183,70
			50	183,70
27.12.2024	17:05:43,498	15		183,60
			15	183,60
			15	183,60
27.12.2024	17:05:36,047	20		183,62
			20	183,62
			20	183,62
27.12.2024	17:05:14,684	14		183,54
			14	183,54
			14	183,54
27.12.2024	17:05:04,352	20		183,62
			20	183,62
			20	183,62
27.12.2024	17:05:02,752	14		183,64
			14	183,64
			14	183,64
27.12.2024	17:04:55,254	19		183,62
			19	183,62
			19	183,62
27.12.2024	17:04:49,820	5		183,68
			5	183,68
			5	183,68
27.12.2024	17:04:00,456	5		183,82
			5	183,82
			5	183,82
27.12.2024	17:03:13,698	1		183,70
			1	183,70
			1	183,70
27.12.2024	17:02:16,098	14		183,88
			14	183,88
			14	183,88
27.12.2024	17:02:14,808	1		183,90
			1	183,90
			1	183,90
27.12.2024	17:02:06,231	300		183,86
			300	183,86
			300	183,86
27.12.2024	17:01:56,031	10		184,02
			10	184,02
			10	184,02
27.12.2024	17:01:37,097	74		183,92
			74	183,92
			74	183,92
27.12.2024	17:01:36,640	55		183,94
			55	183,94
			55	183,94
27.12.2024	17:00:03,738	30		183,88
			30	183,88
			30	183,88
27.12.2024	16:59:43,524	30		183,98
			30	183,98
			30	183,98
27.12.2024	16:58:58,704	8		184,02
			8	184,02
			8	184,02
27.12.2024	16:58:47,392	6		184,10
			6	184,10
			6	184,10
27.12.2024	16:58:39,075	20		184,02
			20	184,02
			20	184,02
27.12.2024	16:58:31,461	6		184,12
			6	184,12
			6	184,12
27.12.2024	16:57:51,505	300		183,92
			300	183,92
			300	183,92
27.12.2024	16:57:19,242	3		184,00
			3	184,00
			3	184,00
27.12.2024	16:56:41,154	50		183,88
			50	183,88
			50	183,88
27.12.2024	16:56:31,421	30		183,92
			30	183,92
			30	183,92
27.12.2024	16:55:54,385	14		183,96
			14	183,96
			14	183,96
27.12.2024	16:55:52,782	25		183,86
			25	183,86
			25	183,86
27.12.2024	16:55:52,568	4		183,96
			4	183,96
			4	183,96
27.12.2024	16:55:17,157	2		183,94
			2	183,94
			2	183,94
27.12.2024	16:54:49,349	17		184,00
			17	184,00
			17	184,00
27.12.2024	16:54:36,051	8		183,96
			8	183,96
			8	183,96
27.12.2024	16:53:56,860	2		184,04
			2	184,04
			2	184,04
27.12.2024	16:53:46,410	15		183,80
			15	183,80
			15	183,80
27.12.2024	16:53:39,876	16		183,78
			16	183,78
			16	183,78
27.12.2024	16:52:37,818	54		183,84
			54	183,84
			54	183,84
27.12.2024	16:51:48,452	14		183,94
			14	183,94
			14	183,94
27.12.2024	16:51:09,346	100		183,82
			100	183,82
			100	183,82
27.12.2024	16:51:01,667	30		183,70
			30	183,70
			30	183,70
27.12.2024	16:50:40,285	1		183,78
			1	183,78
			1	183,78
27.12.2024	16:50:06,447	1		183,84
			1	183,84
			1	183,84
27.12.2024	16:49:17,170	20		183,90
			20	183,90
			20	183,90
27.12.2024	16:48:38,150	25		183,82
			25	183,82
			25	183,82
27.12.2024	16:48:25,086	21		183,90
			21	183,90
			21	183,90
27.12.2024	16:48:01,527	50		183,62
			50	183,62
			50	183,62
27.12.2024	16:47:11,425	50		183,54
			50	183,54
			50	183,54
27.12.2024	16:47:06,298	20		183,50
			20	183,50
			20	183,50
27.12.2024	16:46:53,993	52		183,56
			52	183,56
			52	183,56
27.12.2024	16:46:40,657	20		183,60
			20	183,60
			20	183,60
27.12.2024	16:45:32,508	90		184,00
			80	184,00
			10	184,00
			90	184,00
27.12.2024	16:44:43,562	91		183,90
			91	183,90
			91	183,90
27.12.2024	16:44:39,445	20		183,74
			20	183,74
			20	183,74
27.12.2024	16:44:30,347	42		183,90
			42	183,90
			42	183,90
27.12.2024	16:43:49,526	28		183,86
			28	183,86
			28	183,86
27.12.2024	16:42:54,265	8		183,88
			8	183,88
			8	183,88
27.12.2024	16:42:32,755	2		183,94
			2	183,94
			2	183,94
27.12.2024	16:42:23,698	55		183,84
			55	183,84
			55	183,84
27.12.2024	16:41:26,153	48		183,76
			48	183,76
			48	183,76
27.12.2024	16:41:07,470	10		183,64
			10	183,64
			10	183,64
27.12.2024	16:40:55,120	40		183,64
			40	183,64
			40	183,64
27.12.2024	16:40:41,457	40		183,48
			40	183,48
			40	183,48
27.12.2024	16:39:48,985	40		183,60
			40	183,60
			40	183,60
27.12.2024	16:39:37,250	43		183,58
			43	183,58
			43	183,58
27.12.2024	16:38:59,550	500		183,66
			500	183,66
			500	183,66
27.12.2024	16:38:27,927	10		183,62
			10	183,62
			10	183,62
27.12.2024	16:37:49,443	10		183,60
			10	183,60
			10	183,60
27.12.2024	16:37:32,460	42		183,52
			42	183,52
			42	183,52
27.12.2024	16:36:29,167	10		183,68
			10	183,68
			10	183,68
27.12.2024	16:36:23,050	1		183,68
			1	183,68
			1	183,68
27.12.2024	16:34:59,864	6		183,48
			6	183,48
			6	183,48
27.12.2024	16:33:19,330	5		183,30
			5	183,30
			5	183,30
27.12.2024	16:32:56,759	7		183,10
			7	183,10
			7	183,10
27.12.2024	16:32:47,784	40		183,20
			40	183,20
			40	183,20
27.12.2024	16:31:56,050	36		183,38
			36	183,38
			36	183,38
27.12.2024	16:31:28,084	138		183,30
			138	183,30
			138	183,30
27.12.2024	16:31:24,753	50		183,40
			50	183,40
			50	183,40
27.12.2024	16:30:05,604	5		183,60
			5	183,60
			5	183,60
27.12.2024	16:30:03,714	9		183,66
			9	183,66
			9	183,66
27.12.2024	16:29:58,549	10		183,62
			10	183,62
			10	183,62
27.12.2024	16:29:55,039	100		183,62
			100	183,62
			65	183,62
			35	183,62
27.12.2024	16:29:43,247	25		183,40
			25	183,40
			25	183,40
27.12.2024	16:29:20,285	35		183,46
			35	183,46
			35	183,46
27.12.2024	16:29:10,357	10		183,52
			10	183,52
			10	183,52
27.12.2024	16:28:37,240	7		183,38
			7	183,38
			7	183,38
27.12.2024	16:28:11,344	15		183,38
			15	183,38
			15	183,38
27.12.2024	16:26:44,773	2		183,26
			2	183,26
			2	183,26
27.12.2024	16:26:17,112	10		183,32
			10	183,32
			10	183,32
27.12.2024	16:25:38,904	25		183,30
			25	183,30
			25	183,30
27.12.2024	16:25:24,973	2		183,44
			2	183,44
			2	183,44
27.12.2024	16:25:13,897	150		183,50
			150	183,50
			150	183,50
27.12.2024	16:24:19,334	4		183,78
			4	183,78
			4	183,78
27.12.2024	16:23:44,264	50		183,74
			50	183,74
			50	183,74
27.12.2024	16:23:43,734	11		183,82
			11	183,82
			11	183,82
27.12.2024	16:23:17,775	20		183,82
			20	183,82
			20	183,82
27.12.2024	16:22:50,368	20		183,74
			20	183,74
			20	183,74
27.12.2024	16:22:49,599	30		183,62
			30	183,62
			30	183,62
27.12.2024	16:22:43,158	39		183,50
			39	183,50
			39	183,50
27.12.2024	16:19:20,688	60		183,30
			60	183,30
			60	183,30
27.12.2024	16:19:16,962	4		183,24
			4	183,24
			4	183,24
27.12.2024	16:19:08,121	248		183,26
			248	183,26
			248	183,26
27.12.2024	16:18:29,153	2		183,36
			2	183,36
			2	183,36

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

D-Wave Quantum Inc. Bid: 9,474 / Ask: 9,546
Stückzahl: 3 096 135
+21,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung