Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3716
2494
127,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.02.2025 | 16:09:09,138 | 80 | 127,00 | |
80 | 127,00 | |||
61 | 127,00 | |||
19 | 127,00 | |||
24.02.2025 | 16:08:59,788 | 2 | 126,94 | |
2 | 126,94 | |||
2 | 126,94 | |||
24.02.2025 | 16:08:57,859 | 30 | 126,98 | |
30 | 126,98 | |||
30 | 126,98 | |||
24.02.2025 | 16:08:57,405 | 163 | 126,92 | |
163 | 126,92 | |||
163 | 126,92 | |||
24.02.2025 | 16:08:54,181 | 80 | 126,78 | |
80 | 126,78 | |||
80 | 126,78 | |||
24.02.2025 | 16:08:53,032 | 3 | 126,86 | |
3 | 126,86 | |||
3 | 126,86 | |||
24.02.2025 | 16:08:48,731 | 25 | 126,74 | |
25 | 126,74 | |||
25 | 126,74 | |||
24.02.2025 | 16:08:45,055 | 60 | 126,42 | |
1 | 126,42 | |||
59 | 126,42 | |||
60 | 126,42 | |||
24.02.2025 | 16:08:42,339 | 45 | 126,46 | |
45 | 126,46 | |||
45 | 126,46 | |||
24.02.2025 | 16:08:36,723 | 45 | 126,52 | |
45 | 126,52 | |||
45 | 126,52 | |||
24.02.2025 | 16:08:36,004 | 1 | 126,48 | |
1 | 126,48 | |||
1 | 126,48 | |||
24.02.2025 | 16:08:34,424 | 120 | 126,48 | |
120 | 126,48 | |||
120 | 126,48 | |||
24.02.2025 | 16:08:33,288 | 4 | 126,48 | |
4 | 126,48 | |||
4 | 126,48 | |||
24.02.2025 | 16:08:31,026 | 100 | 126,42 | |
100 | 126,42 | |||
100 | 126,42 | |||
24.02.2025 | 16:08:30,118 | 17 | 126,50 | |
17 | 126,50 | |||
17 | 126,50 | |||
24.02.2025 | 16:08:29,939 | 50 | 126,40 | |
50 | 126,40 | |||
50 | 126,40 | |||
24.02.2025 | 16:08:29,763 | 20 | 126,50 | |
20 | 126,50 | |||
20 | 126,50 | |||
24.02.2025 | 16:08:26,576 | 20 | 126,52 | |
20 | 126,52 | |||
20 | 126,52 | |||
24.02.2025 | 16:08:23,096 | 80 | 126,52 | |
80 | 126,52 | |||
80 | 126,52 | |||
24.02.2025 | 16:08:21,961 | 5 | 126,70 | |
5 | 126,70 | |||
5 | 126,70 | |||
24.02.2025 | 16:08:20,691 | 30 | 126,58 | |
30 | 126,58 | |||
30 | 126,58 | |||
24.02.2025 | 16:08:18,078 | 1 000 | 126,54 | |
1 000 | 126,54 | |||
1 000 | 126,54 | |||
24.02.2025 | 16:08:11,627 | 1 041 | 126,36 | |
1 | 126,36 | |||
20 | 126,36 | |||
1 040 | 126,36 | |||
5 | 126,36 | |||
1 000 | 126,36 | |||
16 | 126,36 | |||
24.02.2025 | 16:08:02,665 | 400 | 126,50 | |
150 | 126,50 | |||
250 | 126,50 | |||
400 | 126,50 | |||
24.02.2025 | 16:08:02,482 | 40 | 126,40 | |
40 | 126,40 | |||
40 | 126,40 | |||
24.02.2025 | 16:08:02,402 | 50 | 126,42 | |
50 | 126,42 | |||
50 | 126,42 | |||
24.02.2025 | 16:08:02,256 | 1 000 | 126,42 | |
1 000 | 126,42 | |||
1 000 | 126,42 | |||
24.02.2025 | 16:08:01,682 | 11 | 126,34 | |
11 | 126,34 | |||
11 | 126,34 | |||
24.02.2025 | 16:07:59,492 | 50 | 126,34 | |
50 | 126,34 | |||
50 | 126,34 | |||
24.02.2025 | 16:07:57,989 | 1 000 | 126,30 | |
1 000 | 126,30 | |||
1 000 | 126,30 | |||
24.02.2025 | 16:07:55,805 | 150 | 126,20 | |
150 | 126,20 | |||
150 | 126,20 | |||
24.02.2025 | 16:07:55,614 | 1 425 | 126,08 | |
10 | 126,08 | |||
425 | 126,08 | |||
1 000 | 126,08 | |||
15 | 126,08 | |||
1 400 | 126,08 | |||
24.02.2025 | 16:07:49,671 | 41 | 126,08 | |
1 | 126,08 | |||
41 | 126,08 | |||
40 | 126,08 | |||
24.02.2025 | 16:07:42,827 | 211 | 126,08 | |
15 | 126,08 | |||
170 | 126,08 | |||
196 | 126,08 | |||
10 | 126,08 | |||
11 | 126,08 | |||
20 | 126,08 | |||
24.02.2025 | 16:07:42,712 | 18 | 126,08 | |
18 | 126,08 | |||
14 | 126,08 | |||
4 | 126,08 | |||
24.02.2025 | 16:07:40,769 | 1 | 126,28 | |
1 | 126,28 | |||
1 | 126,28 | |||
24.02.2025 | 16:07:40,531 | 983 | 126,16 | |
392 | 126,16 | |||
31 | 126,16 | |||
99 | 126,16 | |||
983 | 126,16 | |||
373 | 126,16 | |||
30 | 126,16 | |||
8 | 126,16 | |||
50 | 126,16 | |||
24.02.2025 | 16:07:39,485 | 1 395 | 126,16 | |
13 | 126,16 | |||
40 | 126,16 | |||
8 | 126,16 | |||
20 | 126,16 | |||
65 | 126,16 | |||
157 | 126,16 | |||
130 | 126,16 | |||
1 300 | 126,16 | |||
30 | 126,16 | |||
30 | 126,16 | |||
110 | 126,16 | |||
800 | 126,16 | |||
70 | 126,16 | |||
17 | 126,16 | |||
24.02.2025 | 16:07:39,363 | 5 | 126,16 | |
5 | 126,16 | |||
5 | 126,16 | |||
24.02.2025 | 16:07:31,217 | 100 | 126,30 | |
90 | 126,30 | |||
67 | 126,30 | |||
10 | 126,30 | |||
33 | 126,30 | |||
24.02.2025 | 16:07:31,052 | 165 | 126,30 | |
20 | 126,30 | |||
50 | 126,30 | |||
15 | 126,30 | |||
20 | 126,30 | |||
60 | 126,30 | |||
165 | 126,30 | |||
24.02.2025 | 16:07:30,825 | 30 | 126,32 | |
12 | 126,32 | |||
18 | 126,32 | |||
30 | 126,32 | |||
24.02.2025 | 16:07:30,730 | 1 | 126,44 | |
1 | 126,44 | |||
1 | 126,44 | |||
24.02.2025 | 16:07:25,511 | 567 | 126,42 | |
18 | 126,42 | |||
8 | 126,42 | |||
80 | 126,42 | |||
200 | 126,42 | |||
100 | 126,42 | |||
20 | 126,42 | |||
5 | 126,42 | |||
100 | 126,42 | |||
194 | 126,42 | |||
250 | 126,42 | |||
8 | 126,42 | |||
25 | 126,42 | |||
100 | 126,42 | |||
8 | 126,42 | |||
18 | 126,42 | |||
24.02.2025 | 16:07:25,377 | 16 | 126,42 | |
16 | 126,42 | |||
11 | 126,42 | |||
5 | 126,42 | |||
24.02.2025 | 16:07:23,435 | 2 | 126,56 | |
2 | 126,56 | |||
2 | 126,56 | |||
24.02.2025 | 16:07:22,295 | 81 | 126,52 | |
81 | 126,52 | |||
81 | 126,52 | |||
24.02.2025 | 16:07:20,813 | 574 | 126,52 | |
9 | 126,52 | |||
3 | 126,52 | |||
170 | 126,52 | |||
354 | 126,52 | |||
9 | 126,52 | |||
220 | 126,52 | |||
23 | 126,52 | |||
60 | 126,52 | |||
200 | 126,52 | |||
100 | 126,52 | |||
24.02.2025 | 16:07:20,704 | 10 | 126,52 | |
10 | 126,52 | |||
10 | 126,52 | |||
24.02.2025 | 16:07:16,373 | 13 | 126,58 | |
13 | 126,58 | |||
13 | 126,58 | |||
24.02.2025 | 16:07:14,345 | 95 | 126,70 | |
95 | 126,70 | |||
95 | 126,70 | |||
24.02.2025 | 16:07:13,973 | 30 | 126,78 | |
30 | 126,78 | |||
30 | 126,78 | |||
24.02.2025 | 16:07:11,426 | 10 | 126,64 | |
10 | 126,64 | |||
10 | 126,64 | |||
24.02.2025 | 16:07:06,015 | 16 | 126,76 | |
16 | 126,76 | |||
16 | 126,76 | |||
24.02.2025 | 16:07:04,690 | 10 | 126,74 | |
10 | 126,74 | |||
10 | 126,74 | |||
24.02.2025 | 16:07:04,609 | 1 | 126,66 | |
1 | 126,66 | |||
1 | 126,66 | |||
24.02.2025 | 16:07:02,155 | 10 | 126,86 | |
10 | 126,86 | |||
10 | 126,86 | |||
24.02.2025 | 16:06:56,338 | 180 | 126,72 | |
180 | 126,72 | |||
180 | 126,72 | |||
24.02.2025 | 16:06:53,146 | 4 | 126,70 | |
4 | 126,70 | |||
4 | 126,70 | |||
24.02.2025 | 16:06:51,320 | 495 | 126,60 | |
8 | 126,60 | |||
10 | 126,60 | |||
495 | 126,60 | |||
5 | 126,60 | |||
262 | 126,60 | |||
100 | 126,60 | |||
100 | 126,60 | |||
10 | 126,60 | |||
24.02.2025 | 16:06:51,208 | 20 | 126,60 | |
20 | 126,60 | |||
20 | 126,60 | |||
24.02.2025 | 16:06:50,982 | 15 | 126,72 | |
15 | 126,72 | |||
15 | 126,72 | |||
24.02.2025 | 16:06:49,565 | 70 | 126,76 | |
70 | 126,76 | |||
70 | 126,76 | |||
24.02.2025 | 16:06:47,402 | 500 | 126,88 | |
500 | 126,88 | |||
500 | 126,88 | |||
24.02.2025 | 16:06:41,156 | 300 | 126,94 | |
300 | 126,94 | |||
300 | 126,94 | |||
24.02.2025 | 16:06:39,778 | 24 | 126,96 | |
24 | 126,96 | |||
24 | 126,96 | |||
24.02.2025 | 16:06:39,070 | 100 | 126,90 | |
100 | 126,90 | |||
100 | 126,90 | |||
24.02.2025 | 16:06:37,298 | 141 | 126,94 | |
3 | 126,94 | |||
11 | 126,94 | |||
27 | 126,94 | |||
141 | 126,94 | |||
100 | 126,94 | |||
24.02.2025 | 16:06:37,076 | 100 | 126,74 | |
50 | 126,74 | |||
100 | 126,74 | |||
50 | 126,74 | |||
24.02.2025 | 16:06:34,147 | 20 | 126,90 | |
20 | 126,90 | |||
20 | 126,90 | |||
24.02.2025 | 16:06:26,168 | 165 | 126,98 | |
165 | 126,98 | |||
165 | 126,98 | |||
24.02.2025 | 16:06:25,220 | 10 | 126,96 | |
10 | 126,96 | |||
10 | 126,96 | |||
24.02.2025 | 16:06:23,554 | 16 | 126,98 | |
16 | 126,98 | |||
16 | 126,98 | |||
24.02.2025 | 16:06:22,580 | 160 | 126,90 | |
160 | 126,90 | |||
160 | 126,90 | |||
24.02.2025 | 16:06:22,364 | 923 | 126,78 | |
50 | 126,78 | |||
100 | 126,78 | |||
15 | 126,78 | |||
15 | 126,78 | |||
923 | 126,78 | |||
15 | 126,78 | |||
20 | 126,78 | |||
10 | 126,78 | |||
15 | 126,78 | |||
439 | 126,78 | |||
35 | 126,78 | |||
10 | 126,78 | |||
9 | 126,78 | |||
80 | 126,78 | |||
20 | 126,78 | |||
90 | 126,78 | |||
24.02.2025 | 16:06:22,211 | 1 300 | 126,78 | |
1 300 | 126,78 | |||
1 300 | 126,78 | |||
24.02.2025 | 16:06:21,963 | 1 520 | 126,78 | |
25 | 126,78 | |||
25 | 126,78 | |||
220 | 126,78 | |||
1 300 | 126,78 | |||
99 | 126,78 | |||
1 300 | 126,78 | |||
31 | 126,78 | |||
40 | 126,78 | |||
24.02.2025 | 16:06:18,292 | 1 320 | 126,78 | |
4 | 126,78 | |||
8 | 126,78 | |||
1 300 | 126,78 | |||
1 300 | 126,78 | |||
10 | 126,78 | |||
8 | 126,78 | |||
10 | 126,78 | |||
24.02.2025 | 16:06:10,374 | 1 300 | 126,82 | |
48 | 126,82 | |||
100 | 126,82 | |||
64 | 126,82 | |||
2 | 126,82 | |||
35 | 126,82 | |||
10 | 126,82 | |||
5 | 126,82 | |||
67 | 126,82 | |||
64 | 126,82 | |||
70 | 126,82 | |||
200 | 126,82 | |||
25 | 126,82 | |||
150 | 126,82 | |||
41 | 126,82 | |||
55 | 126,82 | |||
1 300 | 126,82 | |||
300 | 126,82 | |||
64 | 126,82 | |||
24.02.2025 | 16:06:09,769 | 1 626 | 126,86 | |
20 | 126,86 | |||
6 | 126,86 | |||
7 | 126,86 | |||
215 | 126,86 | |||
2 | 126,86 | |||
10 | 126,86 | |||
115 | 126,86 | |||
7 | 126,86 | |||
20 | 126,86 | |||
5 | 126,86 | |||
32 | 126,86 | |||
3 | 126,86 | |||
15 | 126,86 | |||
154 | 126,86 | |||
50 | 126,86 | |||
9 | 126,86 | |||
17 | 126,86 | |||
4 | 126,86 | |||
132 | 126,86 | |||
10 | 126,86 | |||
400 | 126,86 | |||
104 | 126,86 | |||
100 | 126,86 | |||
1 300 | 126,86 | |||
60 | 126,86 | |||
25 | 126,86 | |||
1 | 126,86 | |||
64 | 126,86 | |||
1 | 126,86 | |||
85 | 126,86 | |||
3 | 126,86 | |||
34 | 126,86 | |||
70 | 126,86 | |||
112 | 126,86 | |||
40 | 126,86 | |||
20 | 126,86 | |||
24.02.2025 | 16:06:03,530 | 1 300 | 127,00 | |
150 | 127,00 | |||
340 | 127,00 | |||
40 | 127,00 | |||
10 | 127,00 | |||
8 | 127,00 | |||
10 | 127,00 | |||
742 | 127,00 | |||
1 300 | 127,00 | |||
24.02.2025 | 16:06:01,153 | 154 | 127,10 | |
154 | 127,10 | |||
154 | 127,10 | |||
24.02.2025 | 16:06:00,202 | 150 | 127,18 | |
150 | 127,18 | |||
150 | 127,18 | |||
24.02.2025 | 16:05:55,369 | 120 | 127,02 | |
120 | 127,02 | |||
120 | 127,02 | |||
24.02.2025 | 16:05:51,617 | 94 | 127,02 | |
94 | 127,02 | |||
94 | 127,02 | |||
24.02.2025 | 16:05:49,508 | 894 | 127,06 | |
7 | 127,06 | |||
145 | 127,06 | |||
880 | 127,06 | |||
10 | 127,06 | |||
32 | 127,06 | |||
4 | 127,06 | |||
700 | 127,06 | |||
10 | 127,06 | |||
24.02.2025 | 16:05:36,789 | 230 | 127,24 | |
230 | 127,24 | |||
230 | 127,24 | |||
24.02.2025 | 16:05:36,468 | 900 | 127,24 | |
900 | 127,24 | |||
900 | 127,24 | |||
24.02.2025 | 16:05:31,201 | 4 | 127,26 | |
4 | 127,26 | |||
4 | 127,26 | |||
24.02.2025 | 16:05:30,933 | 21 | 127,10 | |
21 | 127,10 | |||
21 | 127,10 | |||
24.02.2025 | 16:05:30,813 | 10 | 127,22 | |
10 | 127,22 | |||
10 | 127,22 | |||
24.02.2025 | 16:05:30,656 | 100 | 127,14 | |
100 | 127,14 | |||
100 | 127,14 | |||
24.02.2025 | 16:05:27,725 | 100 | 127,30 | |
100 | 127,30 | |||
100 | 127,30 | |||
24.02.2025 | 16:05:27,354 | 25 | 127,14 | |
25 | 127,14 | |||
25 | 127,14 | |||
24.02.2025 | 16:05:27,122 | 11 | 127,16 | |
11 | 127,16 | |||
11 | 127,16 | |||
24.02.2025 | 16:05:25,177 | 100 | 127,30 | |
100 | 127,30 | |||
100 | 127,30 | |||
24.02.2025 | 16:05:23,462 | 10 | 127,20 | |
10 | 127,20 | |||
10 | 127,20 | |||
24.02.2025 | 16:05:22,399 | 12 | 127,02 | |
12 | 127,02 | |||
12 | 127,02 | |||
24.02.2025 | 16:05:18,103 | 521 | 127,02 | |
385 | 127,02 | |||
36 | 127,02 | |||
45 | 127,02 | |||
29 | 127,02 | |||
10 | 127,02 | |||
16 | 127,02 | |||
521 | 127,02 | |||
24.02.2025 | 16:05:17,921 | 158 | 127,02 | |
10 | 127,02 | |||
148 | 127,02 | |||
158 | 127,02 | |||
24.02.2025 | 16:05:17,710 | 361 | 127,10 | |
31 | 127,10 | |||
361 | 127,10 | |||
310 | 127,10 | |||
20 | 127,10 | |||
24.02.2025 | 16:05:14,505 | 1 575 | 127,12 | |
640 | 127,12 | |||
935 | 127,12 | |||
575 | 127,12 | |||
1 000 | 127,12 | |||
24.02.2025 | 16:05:11,134 | 1 488 | 127,20 | |
560 | 127,20 | |||
1 274 | 127,20 | |||
214 | 127,20 | |||
912 | 127,20 | |||
16 | 127,20 | |||
24.02.2025 | 16:05:10,944 | 2 012 | 127,22 | |
300 | 127,22 | |||
22 | 127,22 | |||
50 | 127,22 | |||
12 | 127,22 | |||
5 | 127,22 | |||
80 | 127,22 | |||
1 | 127,22 | |||
50 | 127,22 | |||
638 | 127,22 | |||
12 | 127,22 | |||
100 | 127,22 | |||
31 | 127,22 | |||
2 000 | 127,22 | |||
100 | 127,22 | |||
80 | 127,22 | |||
70 | 127,22 | |||
166 | 127,22 | |||
20 | 127,22 | |||
231 | 127,22 | |||
20 | 127,22 | |||
36 | 127,22 | |||
24.02.2025 | 16:04:31,625 | 1 300 | 127,20 | |
270 | 127,20 | |||
300 | 127,20 | |||
10 | 127,20 | |||
1 300 | 127,20 | |||
712 | 127,20 | |||
8 | 127,20 | |||
24.02.2025 | 16:04:31,471 | 50 | 127,20 | |
50 | 127,20 | |||
42 | 127,20 | |||
8 | 127,20 | |||
24.02.2025 | 16:04:28,405 | 45 | 127,32 | |
45 | 127,32 | |||
45 | 127,32 | |||
24.02.2025 | 16:04:27,578 | 1 | 127,42 | |
1 | 127,42 | |||
1 | 127,42 | |||
24.02.2025 | 16:04:26,531 | 25 | 127,46 | |
25 | 127,46 | |||
25 | 127,46 | |||
24.02.2025 | 16:04:26,369 | 50 | 127,46 | |
50 | 127,46 | |||
50 | 127,46 | |||
24.02.2025 | 16:04:24,935 | 687 | 127,32 | |
425 | 127,32 | |||
9 | 127,32 | |||
13 | 127,32 | |||
40 | 127,32 | |||
200 | 127,32 | |||
687 | 127,32 | |||
24.02.2025 | 16:04:24,805 | 15 | 127,32 | |
15 | 127,32 | |||
15 | 127,32 | |||
24.02.2025 | 16:04:24,433 | 3 | 127,56 | |
3 | 127,56 | |||
3 | 127,56 | |||
24.02.2025 | 16:04:22,475 | 8 | 127,48 | |
8 | 127,48 | |||
8 | 127,48 | |||
24.02.2025 | 16:04:18,058 | 25 | 127,52 | |
25 | 127,52 | |||
25 | 127,52 | |||
24.02.2025 | 16:04:16,101 | 141 | 127,50 | |
141 | 127,50 | |||
141 | 127,50 | |||
24.02.2025 | 16:04:14,728 | 11 | 127,52 | |
11 | 127,52 | |||
11 | 127,52 | |||
24.02.2025 | 16:04:14,532 | 4 | 127,46 | |
4 | 127,46 | |||
4 | 127,46 | |||
24.02.2025 | 16:04:11,974 | 4 | 127,48 | |
4 | 127,48 | |||
4 | 127,48 | |||
24.02.2025 | 16:04:05,917 | 400 | 127,66 | |
400 | 127,66 | |||
400 | 127,66 | |||
24.02.2025 | 16:04:03,938 | 300 | 127,50 | |
300 | 127,50 | |||
300 | 127,50 | |||
24.02.2025 | 16:03:57,797 | 5 | 127,72 | |
5 | 127,72 | |||
5 | 127,72 | |||
24.02.2025 | 16:03:57,074 | 10 | 127,62 | |
10 | 127,62 | |||
10 | 127,62 | |||
24.02.2025 | 16:03:53,445 | 25 | 127,68 | |
25 | 127,68 | |||
25 | 127,68 | |||
24.02.2025 | 16:03:52,219 | 1 000 | 127,58 | |
1 000 | 127,58 | |||
1 000 | 127,58 | |||
24.02.2025 | 16:03:49,809 | 1 000 | 127,66 | |
1 000 | 127,66 | |||
1 000 | 127,66 | |||
24.02.2025 | 16:03:49,473 | 110 | 127,66 | |
110 | 127,66 | |||
110 | 127,66 | |||
24.02.2025 | 16:03:48,299 | 1 000 | 127,60 | |
1 000 | 127,60 | |||
1 000 | 127,60 | |||
24.02.2025 | 16:03:48,186 | 1 128 | 127,44 | |
128 | 127,44 | |||
1 128 | 127,44 | |||
1 000 | 127,44 | |||
24.02.2025 | 16:03:44,997 | 280 | 127,56 | |
210 | 127,56 | |||
10 | 127,56 | |||
280 | 127,56 | |||
60 | 127,56 | |||
24.02.2025 | 16:03:44,338 | 1 829 | 127,44 | |
100 | 127,44 | |||
10 | 127,44 | |||
34 | 127,44 | |||
648 | 127,44 | |||
1 000 | 127,44 | |||
30 | 127,44 | |||
87 | 127,44 | |||
20 | 127,44 | |||
40 | 127,44 | |||
215 | 127,44 | |||
300 | 127,44 | |||
300 | 127,44 | |||
20 | 127,44 | |||
75 | 127,44 | |||
614 | 127,44 | |||
10 | 127,44 | |||
150 | 127,44 | |||
5 | 127,44 | |||
24.02.2025 | 16:03:44,180 | 2 000 | 127,52 | |
100 | 127,52 | |||
35 | 127,52 | |||
3 | 127,52 | |||
40 | 127,52 | |||
80 | 127,52 | |||
13 | 127,52 | |||
80 | 127,52 | |||
1 000 | 127,52 | |||
2 000 | 127,52 | |||
70 | 127,52 | |||
90 | 127,52 | |||
100 | 127,52 | |||
105 | 127,52 | |||
284 | 127,52 | |||
24.02.2025 | 16:03:34,371 | 1 300 | 127,46 | |
60 | 127,46 | |||
25 | 127,46 | |||
40 | 127,46 | |||
9 | 127,46 | |||
20 | 127,46 | |||
10 | 127,46 | |||
10 | 127,46 | |||
25 | 127,46 | |||
45 | 127,46 | |||
374 | 127,46 | |||
15 | 127,46 | |||
32 | 127,46 | |||
15 | 127,46 | |||
20 | 127,46 | |||
1 300 | 127,46 | |||
467 | 127,46 | |||
27 | 127,46 | |||
9 | 127,46 | |||
25 | 127,46 | |||
7 | 127,46 | |||
65 | 127,46 | |||
24.02.2025 | 16:03:33,977 | 1 424 | 127,48 | |
18 | 127,48 | |||
229 | 127,48 | |||
40 | 127,48 | |||
5 | 127,48 | |||
100 | 127,48 | |||
43 | 127,48 | |||
30 | 127,48 | |||
15 | 127,48 | |||
6 | 127,48 | |||
50 | 127,48 | |||
10 | 127,48 | |||
35 | 127,48 | |||
100 | 127,48 | |||
50 | 127,48 | |||
47 | 127,48 | |||
20 | 127,48 | |||
54 | 127,48 | |||
30 | 127,48 | |||
12 | 127,48 | |||
4 | 127,48 | |||
10 | 127,48 | |||
1 300 | 127,48 | |||
40 | 127,48 | |||
59 | 127,48 | |||
40 | 127,48 | |||
10 | 127,48 | |||
20 | 127,48 | |||
31 | 127,48 | |||
390 | 127,48 | |||
20 | 127,48 | |||
30 | 127,48 | |||
24.02.2025 | 16:03:25,449 | 1 300 | 127,62 | |
40 | 127,62 | |||
90 | 127,62 | |||
4 | 127,62 | |||
250 | 127,62 | |||
83 | 127,62 | |||
8 | 127,62 | |||
40 | 127,62 | |||
28 | 127,62 | |||
59 | 127,62 | |||
13 | 127,62 | |||
100 | 127,62 | |||
5 | 127,62 | |||
100 | 127,62 | |||
330 | 127,62 | |||
80 | 127,62 | |||
1 300 | 127,62 | |||
70 | 127,62 | |||
24.02.2025 | 16:03:25,042 | 1 365 | 127,62 | |
30 | 127,62 | |||
300 | 127,62 | |||
25 | 127,62 | |||
1 300 | 127,62 | |||
15 | 127,62 | |||
6 | 127,62 | |||
337 | 127,62 | |||
10 | 127,62 | |||
400 | 127,62 | |||
25 | 127,62 | |||
30 | 127,62 | |||
12 | 127,62 | |||
240 | 127,62 | |||
24.02.2025 | 16:03:07,135 | 1 319 | 127,84 | |
40 | 127,84 | |||
2 | 127,84 | |||
40 | 127,84 | |||
7 | 127,84 | |||
5 | 127,84 | |||
72 | 127,84 | |||
10 | 127,84 | |||
25 | 127,84 | |||
1 300 | 127,84 | |||
30 | 127,84 | |||
30 | 127,84 | |||
71 | 127,84 | |||
23 | 127,84 | |||
239 | 127,84 | |||
410 | 127,84 | |||
70 | 127,84 | |||
57 | 127,84 | |||
20 | 127,84 | |||
184 | 127,84 | |||
3 | 127,84 | |||
24.02.2025 | 16:03:06,158 | 3 495 | 128,00 | |
7 | 128,00 | |||
75 | 128,00 | |||
10 | 128,00 | |||
5 | 128,00 | |||
60 | 128,00 | |||
50 | 128,00 | |||
38 | 128,00 | |||
50 | 128,00 | |||
8 | 128,00 | |||
3 | 128,00 | |||
100 | 128,00 | |||
100 | 128,00 | |||
82 | 128,00 | |||
80 | 128,00 | |||
1 | 128,00 | |||
25 | 128,00 | |||
10 | 128,00 | |||
10 | 128,00 | |||
35 | 128,00 | |||
4 | 128,00 | |||
10 | 128,00 | |||
7 | 128,00 | |||
5 | 128,00 | |||
4 | 128,00 | |||
50 | 128,00 | |||
30 | 128,00 | |||
182 | 128,00 | |||
2 | 128,00 | |||
75 | 128,00 | |||
400 | 128,00 | |||
25 | 128,00 | |||
1 | 128,00 | |||
20 | 128,00 | |||
4 | 128,00 | |||
30 | 128,00 | |||
1 600 | 128,00 | |||
40 | 128,00 | |||
40 | 128,00 | |||
20 | 128,00 | |||
25 | 128,00 | |||
2 240 | 128,00 | |||
50 | 128,00 | |||
300 | 128,00 | |||
118 | 128,00 | |||
50 | 128,00 | |||
20 | 128,00 | |||
10 | 128,00 | |||
5 | 128,00 | |||
1 | 128,00 | |||
10 | 128,00 | |||
650 | 128,00 | |||
30 | 128,00 | |||
5 | 128,00 | |||
10 | 128,00 | |||
1 | 128,00 | |||
60 | 128,00 | |||
7 | 128,00 | |||
25 | 128,00 | |||
3 | 128,00 | |||
1 | 128,00 | |||
10 | 128,00 | |||
3 | 128,00 | |||
58 | 128,00 | |||
24.02.2025 | 16:03:05,989 | 115 | 128,00 | |
5 | 128,00 | |||
20 | 128,00 | |||
5 | 128,00 | |||
30 | 128,00 | |||
15 | 128,00 | |||
10 | 128,00 | |||
15 | 128,00 | |||
115 | 128,00 | |||
5 | 128,00 | |||
10 | 128,00 | |||
24.02.2025 | 16:03:01,768 | 50 | 128,04 | |
50 | 128,04 | |||
50 | 128,04 | |||
24.02.2025 | 16:02:59,786 | 5 | 128,02 | |
5 | 128,02 | |||
5 | 128,02 | |||
24.02.2025 | 16:02:58,998 | 503 | 128,02 | |
12 | 128,02 | |||
20 | 128,02 | |||
105 | 128,02 | |||
1 | 128,02 | |||
16 | 128,02 | |||
503 | 128,02 | |||
349 | 128,02 | |||
24.02.2025 | 16:02:58,870 | 169 | 128,02 | |
9 | 128,02 | |||
169 | 128,02 | |||
155 | 128,02 | |||
5 | 128,02 | |||
24.02.2025 | 16:02:43,222 | 300 | 128,18 | |
300 | 128,18 | |||
300 | 128,18 | |||
24.02.2025 | 16:02:39,847 | 35 | 128,10 | |
35 | 128,10 | |||
35 | 128,10 | |||
24.02.2025 | 16:02:39,625 | 97 | 128,12 | |
97 | 128,12 | |||
97 | 128,12 | |||
24.02.2025 | 16:02:30,998 | 5 | 128,12 | |
5 | 128,12 | |||
5 | 128,12 | |||
24.02.2025 | 16:02:30,808 | 994 | 128,20 | |
494 | 128,20 | |||
200 | 128,20 | |||
994 | 128,20 | |||
300 | 128,20 | |||
24.02.2025 | 16:02:28,232 | 248 | 128,22 | |
70 | 128,22 | |||
248 | 128,22 | |||
70 | 128,22 | |||
100 | 128,22 | |||
8 | 128,22 | |||
24.02.2025 | 16:02:28,112 | 10 | 128,28 | |
10 | 128,28 | |||
2 | 128,28 | |||
8 | 128,28 | |||
24.02.2025 | 16:02:27,887 | 31 | 128,42 | |
1 | 128,42 | |||
1 | 128,42 | |||
7 | 128,42 | |||
24 | 128,42 | |||
5 | 128,42 | |||
1 | 128,42 | |||
4 | 128,42 | |||
6 | 128,42 | |||
8 | 128,42 | |||
5 | 128,42 | |||
24.02.2025 | 16:02:27,696 | 300 | 128,48 | |
300 | 128,48 | |||
300 | 128,48 | |||
24.02.2025 | 16:02:27,501 | 370 | 128,50 | |
10 | 128,50 | |||
33 | 128,50 | |||
150 | 128,50 | |||
370 | 128,50 | |||
41 | 128,50 | |||
36 | 128,50 | |||
100 | 128,50 | |||
24.02.2025 | 16:02:06,215 | 1 300 | 128,50 | |
9 | 128,50 | |||
20 | 128,50 | |||
15 | 128,50 | |||
10 | 128,50 | |||
5 | 128,50 | |||
36 | 128,50 | |||
1 300 | 128,50 | |||
1 100 | 128,50 | |||
5 | 128,50 | |||
100 | 128,50 | |||
24.02.2025 | 16:02:05,712 | 221 | 128,50 | |
50 | 128,50 | |||
4 | 128,50 | |||
10 | 128,50 | |||
6 | 128,50 | |||
50 | 128,50 | |||
4 | 128,50 | |||
10 | 128,50 | |||
80 | 128,50 | |||
10 | 128,50 | |||
10 | 128,50 | |||
30 | 128,50 | |||
35 | 128,50 | |||
35 | 128,50 | |||
108 | 128,50 | |||
24.02.2025 | 16:02:05,543 | 7 | 128,50 | |
2 | 128,50 | |||
2 | 128,50 | |||
3 | 128,50 | |||
7 | 128,50 | |||
24.02.2025 | 16:02:00,338 | 25 | 128,54 | |
25 | 128,54 | |||
1 | 128,54 | |||
7 | 128,54 | |||
10 | 128,54 | |||
7 | 128,54 | |||
24.02.2025 | 16:01:59,199 | 30 | 128,58 | |
30 | 128,58 | |||
30 | 128,58 | |||
24.02.2025 | 16:01:55,536 | 100 | 128,54 | |
100 | 128,54 | |||
100 | 128,54 | |||
24.02.2025 | 16:01:52,500 | 850 | 128,58 | |
850 | 128,58 | |||
850 | 128,58 | |||
24.02.2025 | 16:01:52,394 | 14 | 128,56 | |
14 | 128,56 | |||
14 | 128,56 | |||
24.02.2025 | 16:01:47,311 | 3 | 128,54 | |
3 | 128,54 | |||
3 | 128,54 | |||
24.02.2025 | 16:01:45,223 | 30 | 128,64 | |
30 | 128,64 | |||
30 | 128,64 | |||
24.02.2025 | 16:01:39,901 | 115 | 128,60 | |
15 | 128,60 | |||
115 | 128,60 | |||
100 | 128,60 | |||
24.02.2025 | 16:01:38,062 | 40 | 128,62 | |
40 | 128,62 | |||
40 | 128,62 | |||
24.02.2025 | 16:01:37,756 | 12 | 128,68 | |
12 | 128,68 | |||
12 | 128,68 | |||
24.02.2025 | 16:01:29,632 | 16 | 128,70 | |
16 | 128,70 | |||
16 | 128,70 | |||
24.02.2025 | 16:01:24,222 | 8 | 128,74 | |
8 | 128,74 | |||
8 | 128,74 | |||
24.02.2025 | 16:01:07,643 | 10 | 128,76 | |
10 | 128,76 | |||
10 | 128,76 | |||
24.02.2025 | 16:01:06,868 | 100 | 128,76 | |
100 | 128,76 | |||
100 | 128,76 | |||
24.02.2025 | 16:01:04,134 | 15 | 129,08 | |
15 | 129,08 | |||
15 | 129,08 | |||
24.02.2025 | 16:01:02,873 | 100 | 129,00 | |
100 | 129,00 | |||
100 | 129,00 | |||
24.02.2025 | 16:01:02,697 | 290 | 129,08 | |
290 | 129,08 | |||
270 | 129,08 | |||
20 | 129,08 | |||
24.02.2025 | 16:00:53,166 | 400 | 129,02 | |
400 | 129,02 | |||
400 | 129,02 | |||
24.02.2025 | 16:00:46,934 | 15 | 129,22 | |
15 | 129,22 | |||
15 | 129,22 | |||
24.02.2025 | 16:00:45,012 | 1 | 129,18 | |
1 | 129,18 | |||
1 | 129,18 | |||
24.02.2025 | 16:00:44,681 | 30 | 129,04 | |
30 | 129,04 | |||
30 | 129,04 | |||
24.02.2025 | 16:00:40,168 | 30 | 129,04 | |
30 | 129,04 | |||
30 | 129,04 | |||
24.02.2025 | 16:00:39,336 | 1 | 129,08 | |
1 | 129,08 | |||
1 | 129,08 | |||
24.02.2025 | 16:00:38,843 | 30 | 128,90 | |
30 | 128,90 | |||
30 | 128,90 | |||
24.02.2025 | 16:00:36,634 | 3 | 128,88 | |
3 | 128,88 | |||
3 | 128,88 | |||
24.02.2025 | 16:00:30,580 | 10 | 128,82 | |
10 | 128,82 | |||
10 | 128,82 | |||
24.02.2025 | 16:00:22,883 | 14 | 128,58 | |
14 | 128,58 | |||
14 | 128,58 | |||
24.02.2025 | 16:00:18,205 | 1 | 128,66 | |
1 | 128,66 | |||
1 | 128,66 | |||
24.02.2025 | 16:00:17,082 | 82 | 128,56 | |
40 | 128,56 | |||
22 | 128,56 | |||
30 | 128,56 | |||
12 | 128,56 | |||
60 | 128,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 16:09:10
Letzte Aktualisierung:
24.02.2025 @ 16:09:10