Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1338
811
129,66
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.02.2025 | 10:20:43,998 | 60 | 129,66 | |
60 | 129,66 | |||
60 | 129,66 | |||
24.02.2025 | 10:20:20,293 | 200 | 129,72 | |
200 | 129,72 | |||
200 | 129,72 | |||
24.02.2025 | 10:20:12,726 | 8 | 129,66 | |
8 | 129,66 | |||
8 | 129,66 | |||
24.02.2025 | 10:20:04,995 | 20 | 129,74 | |
20 | 129,74 | |||
20 | 129,74 | |||
24.02.2025 | 10:19:57,089 | 246 | 129,64 | |
246 | 129,64 | |||
246 | 129,64 | |||
24.02.2025 | 10:19:45,071 | 7 | 129,66 | |
7 | 129,66 | |||
7 | 129,66 | |||
24.02.2025 | 10:19:36,813 | 30 | 129,72 | |
30 | 129,72 | |||
30 | 129,72 | |||
24.02.2025 | 10:19:28,716 | 1 | 129,74 | |
1 | 129,74 | |||
1 | 129,74 | |||
24.02.2025 | 10:18:57,506 | 10 | 129,66 | |
10 | 129,66 | |||
10 | 129,66 | |||
24.02.2025 | 10:18:55,306 | 23 | 129,74 | |
23 | 129,74 | |||
23 | 129,74 | |||
24.02.2025 | 10:18:41,891 | 3 | 129,74 | |
3 | 129,74 | |||
3 | 129,74 | |||
24.02.2025 | 10:18:33,931 | 6 | 129,72 | |
6 | 129,72 | |||
6 | 129,72 | |||
24.02.2025 | 10:18:23,453 | 1 | 129,66 | |
1 | 129,66 | |||
1 | 129,66 | |||
24.02.2025 | 10:18:14,824 | 200 | 129,76 | |
200 | 129,76 | |||
185 | 129,76 | |||
15 | 129,76 | |||
24.02.2025 | 10:18:06,434 | 1 | 129,76 | |
1 | 129,76 | |||
1 | 129,76 | |||
24.02.2025 | 10:18:05,936 | 3 | 129,70 | |
3 | 129,70 | |||
3 | 129,70 | |||
24.02.2025 | 10:17:46,381 | 1 | 129,76 | |
1 | 129,76 | |||
1 | 129,76 | |||
24.02.2025 | 10:17:39,129 | 2 | 129,78 | |
2 | 129,78 | |||
2 | 129,78 | |||
24.02.2025 | 10:17:29,355 | 53 | 129,68 | |
53 | 129,68 | |||
53 | 129,68 | |||
24.02.2025 | 10:17:07,442 | 100 | 129,68 | |
100 | 129,68 | |||
100 | 129,68 | |||
24.02.2025 | 10:16:57,415 | 10 | 129,70 | |
10 | 129,70 | |||
10 | 129,70 | |||
24.02.2025 | 10:16:37,128 | 25 | 129,60 | |
25 | 129,60 | |||
25 | 129,60 | |||
24.02.2025 | 10:16:35,215 | 30 | 129,68 | |
30 | 129,68 | |||
15 | 129,68 | |||
15 | 129,68 | |||
24.02.2025 | 10:16:31,962 | 1 | 129,70 | |
1 | 129,70 | |||
1 | 129,70 | |||
24.02.2025 | 10:16:24,781 | 170 | 129,58 | |
170 | 129,58 | |||
170 | 129,58 | |||
24.02.2025 | 10:16:16,526 | 8 | 129,68 | |
8 | 129,68 | |||
8 | 129,68 | |||
24.02.2025 | 10:16:12,095 | 20 | 129,68 | |
20 | 129,68 | |||
20 | 129,68 | |||
24.02.2025 | 10:15:33,163 | 100 | 129,66 | |
100 | 129,66 | |||
100 | 129,66 | |||
24.02.2025 | 10:15:32,989 | 2 | 129,66 | |
2 | 129,66 | |||
2 | 129,66 | |||
24.02.2025 | 10:14:39,243 | 15 | 129,62 | |
15 | 129,62 | |||
15 | 129,62 | |||
24.02.2025 | 10:14:38,631 | 40 | 129,70 | |
40 | 129,70 | |||
27 | 129,70 | |||
13 | 129,70 | |||
24.02.2025 | 10:14:03,131 | 83 | 129,64 | |
1 | 129,64 | |||
83 | 129,64 | |||
82 | 129,64 | |||
24.02.2025 | 10:13:15,029 | 500 | 129,70 | |
500 | 129,70 | |||
500 | 129,70 | |||
24.02.2025 | 10:13:06,740 | 15 | 129,78 | |
10 | 129,78 | |||
5 | 129,78 | |||
15 | 129,78 | |||
24.02.2025 | 10:12:51,814 | 154 | 129,74 | |
154 | 129,74 | |||
154 | 129,74 | |||
24.02.2025 | 10:12:41,707 | 20 | 129,62 | |
20 | 129,62 | |||
20 | 129,62 | |||
24.02.2025 | 10:12:27,155 | 20 | 129,66 | |
20 | 129,66 | |||
20 | 129,66 | |||
24.02.2025 | 10:11:35,617 | 3 | 129,78 | |
3 | 129,78 | |||
3 | 129,78 | |||
24.02.2025 | 10:11:33,100 | 1 | 129,86 | |
1 | 129,86 | |||
1 | 129,86 | |||
24.02.2025 | 10:11:32,499 | 30 | 129,76 | |
30 | 129,76 | |||
30 | 129,76 | |||
24.02.2025 | 10:11:16,954 | 24 | 129,92 | |
24 | 129,92 | |||
24 | 129,92 | |||
24.02.2025 | 10:11:14,571 | 1 | 129,90 | |
1 | 129,90 | |||
1 | 129,90 | |||
24.02.2025 | 10:10:55,125 | 8 | 129,90 | |
8 | 129,90 | |||
8 | 129,90 | |||
24.02.2025 | 10:10:53,128 | 204 | 129,90 | |
204 | 129,90 | |||
169 | 129,90 | |||
35 | 129,90 | |||
24.02.2025 | 10:10:51,115 | 500 | 129,90 | |
500 | 129,90 | |||
500 | 129,90 | |||
24.02.2025 | 10:10:50,937 | 20 | 129,98 | |
20 | 129,98 | |||
13 | 129,98 | |||
7 | 129,98 | |||
24.02.2025 | 10:10:24,214 | 500 | 129,92 | |
500 | 129,92 | |||
500 | 129,92 | |||
24.02.2025 | 10:10:17,126 | 20 | 129,98 | |
20 | 129,98 | |||
20 | 129,98 | |||
24.02.2025 | 10:10:05,685 | 35 | 129,94 | |
35 | 129,94 | |||
35 | 129,94 | |||
24.02.2025 | 10:09:52,713 | 10 | 129,96 | |
10 | 129,96 | |||
10 | 129,96 | |||
24.02.2025 | 10:09:46,310 | 100 | 129,96 | |
100 | 129,96 | |||
100 | 129,96 | |||
24.02.2025 | 10:09:03,398 | 50 | 129,72 | |
50 | 129,72 | |||
50 | 129,72 | |||
24.02.2025 | 10:08:59,552 | 10 | 129,78 | |
10 | 129,78 | |||
10 | 129,78 | |||
24.02.2025 | 10:08:55,005 | 300 | 129,78 | |
300 | 129,78 | |||
300 | 129,78 | |||
24.02.2025 | 10:08:53,918 | 4 | 129,78 | |
4 | 129,78 | |||
4 | 129,78 | |||
24.02.2025 | 10:08:39,952 | 1 | 129,78 | |
1 | 129,78 | |||
1 | 129,78 | |||
24.02.2025 | 10:08:37,110 | 70 | 129,66 | |
70 | 129,66 | |||
70 | 129,66 | |||
24.02.2025 | 10:08:31,645 | 50 | 129,62 | |
50 | 129,62 | |||
50 | 129,62 | |||
24.02.2025 | 10:08:15,335 | 70 | 129,64 | |
70 | 129,64 | |||
70 | 129,64 | |||
24.02.2025 | 10:07:47,588 | 16 | 129,78 | |
16 | 129,78 | |||
16 | 129,78 | |||
24.02.2025 | 10:07:18,939 | 1 | 129,84 | |
1 | 129,84 | |||
1 | 129,84 | |||
24.02.2025 | 10:07:18,597 | 1 | 129,94 | |
1 | 129,94 | |||
1 | 129,94 | |||
24.02.2025 | 10:07:12,325 | 39 | 129,86 | |
39 | 129,86 | |||
39 | 129,86 | |||
24.02.2025 | 10:06:44,248 | 62 | 129,60 | |
62 | 129,60 | |||
62 | 129,60 | |||
24.02.2025 | 10:06:33,976 | 35 | 129,66 | |
35 | 129,66 | |||
35 | 129,66 | |||
24.02.2025 | 10:06:13,671 | 100 | 129,80 | |
100 | 129,80 | |||
100 | 129,80 | |||
24.02.2025 | 10:06:08,050 | 5 | 129,66 | |
5 | 129,66 | |||
3 | 129,66 | |||
2 | 129,66 | |||
24.02.2025 | 10:06:05,284 | 20 | 129,92 | |
20 | 129,92 | |||
20 | 129,92 | |||
24.02.2025 | 10:05:55,515 | 30 | 130,00 | |
30 | 130,00 | |||
30 | 130,00 | |||
24.02.2025 | 10:05:53,752 | 500 | 130,12 | |
25 | 130,12 | |||
475 | 130,12 | |||
500 | 130,12 | |||
24.02.2025 | 10:05:20,262 | 500 | 130,12 | |
1 | 130,12 | |||
500 | 130,12 | |||
499 | 130,12 | |||
24.02.2025 | 10:05:10,618 | 45 | 130,08 | |
45 | 130,08 | |||
45 | 130,08 | |||
24.02.2025 | 10:05:10,057 | 35 | 130,08 | |
35 | 130,08 | |||
35 | 130,08 | |||
24.02.2025 | 10:04:57,647 | 52 | 130,12 | |
52 | 130,12 | |||
52 | 130,12 | |||
24.02.2025 | 10:04:48,333 | 300 | 130,06 | |
300 | 130,06 | |||
300 | 130,06 | |||
24.02.2025 | 10:04:48,146 | 2 | 130,06 | |
2 | 130,06 | |||
2 | 130,06 | |||
24.02.2025 | 10:04:03,937 | 500 | 130,18 | |
500 | 130,18 | |||
500 | 130,18 | |||
24.02.2025 | 10:03:33,165 | 7 | 130,06 | |
7 | 130,06 | |||
7 | 130,06 | |||
24.02.2025 | 10:03:22,029 | 600 | 130,10 | |
156 | 130,10 | |||
1 | 130,10 | |||
100 | 130,10 | |||
3 | 130,10 | |||
50 | 130,10 | |||
200 | 130,10 | |||
500 | 130,10 | |||
175 | 130,10 | |||
15 | 130,10 | |||
24.02.2025 | 10:02:23,320 | 400 | 129,96 | |
400 | 129,96 | |||
400 | 129,96 | |||
24.02.2025 | 10:01:25,485 | 500 | 129,94 | |
500 | 129,94 | |||
500 | 129,94 | |||
24.02.2025 | 10:01:06,357 | 10 | 129,78 | |
10 | 129,78 | |||
10 | 129,78 | |||
24.02.2025 | 10:01:05,026 | 1 | 129,78 | |
1 | 129,78 | |||
1 | 129,78 | |||
24.02.2025 | 10:00:34,151 | 500 | 129,98 | |
500 | 129,98 | |||
500 | 129,98 | |||
24.02.2025 | 10:00:27,894 | 8 | 129,84 | |
8 | 129,84 | |||
8 | 129,84 | |||
24.02.2025 | 10:00:19,763 | 50 | 129,74 | |
50 | 129,74 | |||
50 | 129,74 | |||
24.02.2025 | 10:00:01,165 | 47 | 129,90 | |
47 | 129,90 | |||
47 | 129,90 | |||
24.02.2025 | 09:59:59,027 | 15 | 129,94 | |
15 | 129,94 | |||
15 | 129,94 | |||
24.02.2025 | 09:59:52,182 | 80 | 129,94 | |
80 | 129,94 | |||
80 | 129,94 | |||
24.02.2025 | 09:59:35,765 | 1 | 129,94 | |
1 | 129,94 | |||
1 | 129,94 | |||
24.02.2025 | 09:59:32,072 | 20 | 129,94 | |
20 | 129,94 | |||
20 | 129,94 | |||
24.02.2025 | 09:59:30,624 | 14 | 129,82 | |
14 | 129,82 | |||
14 | 129,82 | |||
24.02.2025 | 09:59:28,421 | 1 | 129,82 | |
1 | 129,82 | |||
1 | 129,82 | |||
24.02.2025 | 09:59:26,224 | 20 | 129,94 | |
20 | 129,94 | |||
20 | 129,94 | |||
24.02.2025 | 09:58:52,278 | 3 | 129,80 | |
3 | 129,80 | |||
3 | 129,80 | |||
24.02.2025 | 09:58:35,854 | 4 | 129,82 | |
4 | 129,82 | |||
4 | 129,82 | |||
24.02.2025 | 09:58:31,672 | 702 | 129,82 | |
8 | 129,82 | |||
8 | 129,82 | |||
80 | 129,82 | |||
500 | 129,82 | |||
1 | 129,82 | |||
700 | 129,82 | |||
101 | 129,82 | |||
2 | 129,82 | |||
2 | 129,82 | |||
2 | 129,82 | |||
24.02.2025 | 09:57:32,255 | 500 | 129,78 | |
500 | 129,78 | |||
500 | 129,78 | |||
24.02.2025 | 09:57:29,729 | 18 | 129,76 | |
18 | 129,76 | |||
18 | 129,76 | |||
24.02.2025 | 09:57:16,487 | 71 | 129,78 | |
71 | 129,78 | |||
71 | 129,78 | |||
24.02.2025 | 09:57:01,614 | 17 | 129,78 | |
17 | 129,78 | |||
17 | 129,78 | |||
24.02.2025 | 09:56:59,617 | 1 | 129,78 | |
1 | 129,78 | |||
1 | 129,78 | |||
24.02.2025 | 09:56:40,759 | 11 | 129,78 | |
11 | 129,78 | |||
11 | 129,78 | |||
24.02.2025 | 09:55:52,818 | 2 | 129,78 | |
2 | 129,78 | |||
2 | 129,78 | |||
24.02.2025 | 09:55:41,245 | 3 | 129,78 | |
3 | 129,78 | |||
3 | 129,78 | |||
24.02.2025 | 09:54:33,173 | 200 | 129,76 | |
200 | 129,76 | |||
200 | 129,76 | |||
24.02.2025 | 09:54:31,880 | 37 | 129,84 | |
37 | 129,84 | |||
37 | 129,84 | |||
24.02.2025 | 09:54:27,939 | 500 | 129,80 | |
500 | 129,80 | |||
500 | 129,80 | |||
24.02.2025 | 09:54:15,900 | 500 | 129,82 | |
500 | 129,82 | |||
500 | 129,82 | |||
24.02.2025 | 09:54:15,342 | 21 | 129,84 | |
21 | 129,84 | |||
1 | 129,84 | |||
20 | 129,84 | |||
24.02.2025 | 09:54:01,742 | 3 | 129,74 | |
3 | 129,74 | |||
3 | 129,74 | |||
24.02.2025 | 09:54:01,138 | 2 | 129,84 | |
2 | 129,84 | |||
2 | 129,84 | |||
24.02.2025 | 09:53:49,947 | 10 | 129,84 | |
10 | 129,84 | |||
10 | 129,84 | |||
24.02.2025 | 09:53:47,974 | 100 | 129,72 | |
100 | 129,72 | |||
100 | 129,72 | |||
24.02.2025 | 09:53:41,127 | 7 | 129,84 | |
7 | 129,84 | |||
7 | 129,84 | |||
24.02.2025 | 09:53:29,567 | 50 | 129,74 | |
50 | 129,74 | |||
50 | 129,74 | |||
24.02.2025 | 09:53:21,120 | 23 | 129,74 | |
23 | 129,74 | |||
23 | 129,74 | |||
24.02.2025 | 09:53:15,399 | 10 | 129,84 | |
10 | 129,84 | |||
10 | 129,84 | |||
24.02.2025 | 09:52:51,914 | 100 | 129,70 | |
100 | 129,70 | |||
100 | 129,70 | |||
24.02.2025 | 09:52:48,427 | 3 | 129,78 | |
3 | 129,78 | |||
3 | 129,78 | |||
24.02.2025 | 09:52:45,855 | 463 | 129,70 | |
463 | 129,70 | |||
463 | 129,70 | |||
24.02.2025 | 09:52:35,652 | 3 | 129,66 | |
3 | 129,66 | |||
3 | 129,66 | |||
24.02.2025 | 09:52:35,258 | 15 | 129,76 | |
15 | 129,76 | |||
15 | 129,76 | |||
24.02.2025 | 09:52:34,974 | 250 | 129,66 | |
250 | 129,66 | |||
250 | 129,66 | |||
24.02.2025 | 09:52:33,490 | 100 | 129,66 | |
100 | 129,66 | |||
100 | 129,66 | |||
24.02.2025 | 09:52:23,466 | 1 | 129,74 | |
1 | 129,74 | |||
1 | 129,74 | |||
24.02.2025 | 09:51:51,792 | 10 | 129,76 | |
10 | 129,76 | |||
10 | 129,76 | |||
24.02.2025 | 09:51:32,505 | 1 | 129,66 | |
1 | 129,66 | |||
1 | 129,66 | |||
24.02.2025 | 09:51:30,463 | 450 | 129,66 | |
450 | 129,66 | |||
450 | 129,66 | |||
24.02.2025 | 09:51:26,223 | 10 | 129,74 | |
10 | 129,74 | |||
10 | 129,74 | |||
24.02.2025 | 09:51:06,816 | 16 | 129,66 | |
16 | 129,66 | |||
16 | 129,66 | |||
24.02.2025 | 09:51:06,311 | 3 | 129,74 | |
3 | 129,74 | |||
3 | 129,74 | |||
24.02.2025 | 09:51:01,239 | 200 | 129,66 | |
200 | 129,66 | |||
200 | 129,66 | |||
24.02.2025 | 09:50:51,207 | 61 | 129,78 | |
61 | 129,78 | |||
8 | 129,78 | |||
53 | 129,78 | |||
24.02.2025 | 09:50:22,051 | 15 | 129,74 | |
15 | 129,74 | |||
15 | 129,74 | |||
24.02.2025 | 09:50:19,246 | 1 | 129,74 | |
1 | 129,74 | |||
1 | 129,74 | |||
24.02.2025 | 09:50:18,040 | 101 | 129,62 | |
1 | 129,62 | |||
1 | 129,62 | |||
100 | 129,62 | |||
100 | 129,62 | |||
24.02.2025 | 09:50:01,392 | 500 | 129,64 | |
500 | 129,64 | |||
500 | 129,64 | |||
24.02.2025 | 09:49:53,948 | 450 | 129,68 | |
450 | 129,68 | |||
450 | 129,68 | |||
24.02.2025 | 09:49:36,468 | 400 | 129,68 | |
400 | 129,68 | |||
400 | 129,68 | |||
24.02.2025 | 09:49:36,145 | 1 | 129,82 | |
1 | 129,82 | |||
1 | 129,82 | |||
24.02.2025 | 09:49:32,903 | 23 | 129,78 | |
23 | 129,78 | |||
23 | 129,78 | |||
24.02.2025 | 09:49:24,776 | 2 | 129,78 | |
2 | 129,78 | |||
2 | 129,78 | |||
24.02.2025 | 09:49:06,912 | 5 | 129,66 | |
5 | 129,66 | |||
5 | 129,66 | |||
24.02.2025 | 09:48:36,316 | 400 | 129,66 | |
400 | 129,66 | |||
400 | 129,66 | |||
24.02.2025 | 09:48:35,927 | 1 | 129,80 | |
1 | 129,80 | |||
1 | 129,80 | |||
24.02.2025 | 09:48:29,985 | 9 | 129,64 | |
9 | 129,64 | |||
9 | 129,64 | |||
24.02.2025 | 09:48:24,125 | 5 | 129,74 | |
5 | 129,74 | |||
5 | 129,74 | |||
24.02.2025 | 09:48:24,020 | 2 | 129,74 | |
2 | 129,74 | |||
2 | 129,74 | |||
24.02.2025 | 09:47:42,875 | 10 | 129,78 | |
10 | 129,78 | |||
10 | 129,78 | |||
24.02.2025 | 09:47:42,434 | 340 | 129,66 | |
340 | 129,66 | |||
340 | 129,66 | |||
24.02.2025 | 09:47:39,939 | 20 | 129,76 | |
20 | 129,76 | |||
20 | 129,76 | |||
24.02.2025 | 09:47:08,919 | 15 | 129,70 | |
15 | 129,70 | |||
15 | 129,70 | |||
24.02.2025 | 09:47:07,056 | 100 | 129,78 | |
100 | 129,78 | |||
100 | 129,78 | |||
24.02.2025 | 09:47:06,519 | 3 | 129,70 | |
3 | 129,70 | |||
3 | 129,70 | |||
24.02.2025 | 09:47:00,588 | 25 | 129,70 | |
25 | 129,70 | |||
25 | 129,70 | |||
24.02.2025 | 09:46:56,746 | 10 | 129,78 | |
10 | 129,78 | |||
10 | 129,78 | |||
24.02.2025 | 09:46:44,328 | 1 | 129,82 | |
1 | 129,82 | |||
1 | 129,82 | |||
24.02.2025 | 09:46:38,451 | 10 | 129,82 | |
10 | 129,82 | |||
10 | 129,82 | |||
24.02.2025 | 09:46:25,751 | 23 | 129,70 | |
23 | 129,70 | |||
23 | 129,70 | |||
24.02.2025 | 09:46:13,300 | 226 | 129,58 | |
200 | 129,58 | |||
10 | 129,58 | |||
1 | 129,58 | |||
26 | 129,58 | |||
215 | 129,58 | |||
24.02.2025 | 09:45:27,436 | 450 | 129,56 | |
450 | 129,56 | |||
450 | 129,56 | |||
24.02.2025 | 09:45:24,150 | 14 | 129,56 | |
14 | 129,56 | |||
14 | 129,56 | |||
24.02.2025 | 09:45:17,254 | 8 | 129,64 | |
8 | 129,64 | |||
8 | 129,64 | |||
24.02.2025 | 09:44:55,342 | 41 | 129,54 | |
41 | 129,54 | |||
41 | 129,54 | |||
24.02.2025 | 09:44:44,616 | 15 | 129,64 | |
15 | 129,64 | |||
15 | 129,64 | |||
24.02.2025 | 09:44:35,622 | 62 | 129,64 | |
62 | 129,64 | |||
62 | 129,64 | |||
24.02.2025 | 09:44:12,267 | 10 | 129,52 | |
10 | 129,52 | |||
10 | 129,52 | |||
24.02.2025 | 09:44:08,010 | 1 | 129,62 | |
1 | 129,62 | |||
1 | 129,62 | |||
24.02.2025 | 09:43:50,561 | 10 | 129,64 | |
10 | 129,64 | |||
10 | 129,64 | |||
24.02.2025 | 09:43:40,798 | 12 | 129,56 | |
12 | 129,56 | |||
12 | 129,56 | |||
24.02.2025 | 09:43:37,602 | 9 | 129,56 | |
9 | 129,56 | |||
9 | 129,56 | |||
24.02.2025 | 09:43:05,764 | 3 | 129,54 | |
3 | 129,54 | |||
3 | 129,54 | |||
24.02.2025 | 09:43:02,075 | 3 | 129,62 | |
3 | 129,62 | |||
3 | 129,62 | |||
24.02.2025 | 09:42:54,277 | 2 | 129,62 | |
2 | 129,62 | |||
2 | 129,62 | |||
24.02.2025 | 09:42:44,977 | 40 | 129,54 | |
40 | 129,54 | |||
40 | 129,54 | |||
24.02.2025 | 09:42:41,540 | 390 | 129,54 | |
390 | 129,54 | |||
390 | 129,54 | |||
24.02.2025 | 09:42:35,682 | 3 | 129,64 | |
3 | 129,64 | |||
3 | 129,64 | |||
24.02.2025 | 09:42:25,250 | 6 | 129,54 | |
6 | 129,54 | |||
6 | 129,54 | |||
24.02.2025 | 09:42:13,537 | 140 | 129,64 | |
140 | 129,64 | |||
140 | 129,64 | |||
24.02.2025 | 09:42:06,468 | 108 | 129,52 | |
108 | 129,52 | |||
108 | 129,52 | |||
24.02.2025 | 09:42:02,767 | 1 | 129,64 | |
1 | 129,64 | |||
1 | 129,64 | |||
24.02.2025 | 09:42:01,998 | 170 | 129,54 | |
170 | 129,54 | |||
170 | 129,54 | |||
24.02.2025 | 09:41:56,720 | 8 | 129,56 | |
8 | 129,56 | |||
8 | 129,56 | |||
24.02.2025 | 09:41:31,260 | 2 | 129,52 | |
2 | 129,52 | |||
2 | 129,52 | |||
24.02.2025 | 09:41:10,483 | 1 | 129,58 | |
1 | 129,58 | |||
1 | 129,58 | |||
24.02.2025 | 09:41:09,907 | 120 | 129,52 | |
120 | 129,52 | |||
120 | 129,52 | |||
24.02.2025 | 09:40:49,019 | 275 | 129,48 | |
275 | 129,48 | |||
275 | 129,48 | |||
24.02.2025 | 09:40:47,457 | 20 | 129,48 | |
20 | 129,48 | |||
20 | 129,48 | |||
24.02.2025 | 09:40:44,712 | 8 | 129,58 | |
8 | 129,58 | |||
8 | 129,58 | |||
24.02.2025 | 09:40:31,569 | 10 | 129,58 | |
10 | 129,58 | |||
10 | 129,58 | |||
24.02.2025 | 09:40:18,238 | 10 | 129,44 | |
10 | 129,44 | |||
10 | 129,44 | |||
24.02.2025 | 09:40:16,502 | 10 | 129,58 | |
10 | 129,58 | |||
10 | 129,58 | |||
24.02.2025 | 09:39:38,869 | 20 | 129,40 | |
20 | 129,40 | |||
20 | 129,40 | |||
24.02.2025 | 09:39:37,656 | 9 | 129,54 | |
9 | 129,54 | |||
9 | 129,54 | |||
24.02.2025 | 09:39:16,117 | 1 | 129,38 | |
1 | 129,38 | |||
1 | 129,38 | |||
24.02.2025 | 09:38:38,681 | 40 | 129,40 | |
40 | 129,40 | |||
40 | 129,40 | |||
24.02.2025 | 09:38:35,251 | 20 | 129,46 | |
20 | 129,46 | |||
20 | 129,46 | |||
24.02.2025 | 09:38:30,109 | 155 | 129,50 | |
155 | 129,50 | |||
155 | 129,50 | |||
24.02.2025 | 09:38:24,005 | 150 | 129,50 | |
150 | 129,50 | |||
100 | 129,50 | |||
50 | 129,50 | |||
24.02.2025 | 09:38:18,659 | 6 | 129,54 | |
6 | 129,54 | |||
6 | 129,54 | |||
24.02.2025 | 09:37:53,862 | 43 | 129,50 | |
43 | 129,50 | |||
43 | 129,50 | |||
24.02.2025 | 09:37:47,110 | 20 | 129,50 | |
20 | 129,50 | |||
20 | 129,50 | |||
24.02.2025 | 09:37:17,948 | 300 | 129,50 | |
300 | 129,50 | |||
300 | 129,50 | |||
24.02.2025 | 09:37:14,529 | 130 | 129,48 | |
130 | 129,48 | |||
130 | 129,48 | |||
24.02.2025 | 09:37:12,934 | 50 | 129,42 | |
50 | 129,42 | |||
50 | 129,42 | |||
24.02.2025 | 09:37:04,806 | 5 | 129,42 | |
5 | 129,42 | |||
5 | 129,42 | |||
24.02.2025 | 09:36:55,618 | 2 | 129,42 | |
2 | 129,42 | |||
2 | 129,42 | |||
24.02.2025 | 09:36:52,582 | 10 | 129,42 | |
10 | 129,42 | |||
10 | 129,42 | |||
24.02.2025 | 09:36:51,664 | 50 | 129,42 | |
50 | 129,42 | |||
50 | 129,42 | |||
24.02.2025 | 09:36:49,537 | 400 | 129,46 | |
400 | 129,46 | |||
400 | 129,46 | |||
24.02.2025 | 09:36:31,305 | 345 | 129,38 | |
344 | 129,38 | |||
1 | 129,38 | |||
345 | 129,38 | |||
24.02.2025 | 09:36:30,227 | 716 | 129,38 | |
216 | 129,38 | |||
655 | 129,38 | |||
500 | 129,38 | |||
61 | 129,38 | |||
24.02.2025 | 09:36:06,761 | 500 | 129,38 | |
500 | 129,38 | |||
500 | 129,38 | |||
24.02.2025 | 09:36:06,684 | 500 | 129,38 | |
500 | 129,38 | |||
500 | 129,38 | |||
24.02.2025 | 09:35:55,823 | 110 | 129,50 | |
110 | 129,50 | |||
110 | 129,50 | |||
24.02.2025 | 09:35:45,469 | 40 | 129,38 | |
40 | 129,38 | |||
40 | 129,38 | |||
24.02.2025 | 09:35:41,234 | 1 | 129,38 | |
1 | 129,38 | |||
1 | 129,38 | |||
24.02.2025 | 09:35:34,230 | 37 | 129,50 | |
37 | 129,50 | |||
37 | 129,50 | |||
24.02.2025 | 09:34:45,326 | 150 | 129,38 | |
150 | 129,38 | |||
150 | 129,38 | |||
24.02.2025 | 09:34:35,618 | 1 | 129,52 | |
1 | 129,52 | |||
1 | 129,52 | |||
24.02.2025 | 09:34:23,625 | 1 | 129,38 | |
1 | 129,38 | |||
1 | 129,38 | |||
24.02.2025 | 09:34:21,741 | 15 | 129,50 | |
15 | 129,50 | |||
15 | 129,50 | |||
24.02.2025 | 09:34:21,151 | 80 | 129,38 | |
80 | 129,38 | |||
80 | 129,38 | |||
24.02.2025 | 09:34:09,395 | 3 | 129,54 | |
3 | 129,54 | |||
3 | 129,54 | |||
24.02.2025 | 09:34:06,920 | 5 | 129,44 | |
5 | 129,44 | |||
5 | 129,44 | |||
24.02.2025 | 09:33:59,854 | 40 | 129,42 | |
40 | 129,42 | |||
40 | 129,42 | |||
24.02.2025 | 09:33:55,698 | 14 | 129,54 | |
14 | 129,54 | |||
14 | 129,54 | |||
24.02.2025 | 09:33:48,410 | 50 | 129,42 | |
40 | 129,42 | |||
10 | 129,42 | |||
50 | 129,42 | |||
24.02.2025 | 09:33:28,385 | 6 | 129,42 | |
6 | 129,42 | |||
6 | 129,42 | |||
24.02.2025 | 09:32:55,673 | 200 | 129,42 | |
200 | 129,42 | |||
200 | 129,42 | |||
24.02.2025 | 09:32:53,917 | 20 | 129,42 | |
20 | 129,42 | |||
20 | 129,42 | |||
24.02.2025 | 09:32:29,826 | 10 | 129,40 | |
10 | 129,40 | |||
10 | 129,40 | |||
24.02.2025 | 09:32:06,021 | 1 | 129,50 | |
1 | 129,50 | |||
1 | 129,50 | |||
24.02.2025 | 09:31:49,000 | 3 | 129,32 | |
3 | 129,32 | |||
3 | 129,32 | |||
24.02.2025 | 09:31:35,618 | 7 | 129,32 | |
7 | 129,32 | |||
7 | 129,32 | |||
24.02.2025 | 09:31:10,379 | 1 | 129,56 | |
1 | 129,56 | |||
1 | 129,56 | |||
24.02.2025 | 09:31:10,240 | 1 | 129,40 | |
1 | 129,40 | |||
1 | 129,40 | |||
24.02.2025 | 09:31:05,607 | 1 | 129,54 | |
1 | 129,54 | |||
1 | 129,54 | |||
24.02.2025 | 09:30:52,179 | 2 | 129,40 | |
2 | 129,40 | |||
2 | 129,40 | |||
24.02.2025 | 09:30:48,797 | 1 | 129,40 | |
1 | 129,40 | |||
1 | 129,40 | |||
24.02.2025 | 09:30:40,506 | 44 | 129,40 | |
44 | 129,40 | |||
44 | 129,40 | |||
24.02.2025 | 09:30:36,021 | 3 | 129,40 | |
3 | 129,40 | |||
3 | 129,40 | |||
24.02.2025 | 09:30:31,225 | 1 | 129,56 | |
1 | 129,56 | |||
1 | 129,56 | |||
24.02.2025 | 09:30:26,056 | 7 | 129,40 | |
7 | 129,40 | |||
7 | 129,40 | |||
24.02.2025 | 09:30:24,801 | 16 | 129,54 | |
16 | 129,54 | |||
16 | 129,54 | |||
24.02.2025 | 09:30:18,227 | 301 | 129,54 | |
301 | 129,54 | |||
301 | 129,54 | |||
24.02.2025 | 09:30:10,407 | 370 | 129,40 | |
370 | 129,40 | |||
370 | 129,40 | |||
24.02.2025 | 09:30:04,390 | 5 | 129,56 | |
5 | 129,56 | |||
5 | 129,56 | |||
24.02.2025 | 09:29:51,401 | 386 | 129,38 | |
386 | 129,38 | |||
386 | 129,38 | |||
24.02.2025 | 09:29:46,905 | 30 | 129,38 | |
30 | 129,38 | |||
30 | 129,38 | |||
24.02.2025 | 09:29:35,281 | 332 | 129,40 | |
322 | 129,40 | |||
282 | 129,40 | |||
10 | 129,40 | |||
50 | 129,40 | |||
24.02.2025 | 09:29:05,634 | 100 | 129,38 | |
100 | 129,38 | |||
100 | 129,38 | |||
24.02.2025 | 09:29:05,535 | 400 | 129,38 | |
400 | 129,38 | |||
400 | 129,38 | |||
24.02.2025 | 09:28:53,416 | 20 | 129,46 | |
20 | 129,46 | |||
20 | 129,46 | |||
24.02.2025 | 09:28:52,614 | 27 | 129,44 | |
27 | 129,44 | |||
27 | 129,44 | |||
24.02.2025 | 09:28:45,010 | 1 | 129,48 | |
1 | 129,48 | |||
1 | 129,48 | |||
24.02.2025 | 09:28:44,876 | 5 | 129,40 | |
5 | 129,40 | |||
5 | 129,40 | |||
24.02.2025 | 09:28:34,360 | 1 | 129,48 | |
1 | 129,48 | |||
1 | 129,48 | |||
24.02.2025 | 09:28:29,080 | 4 | 129,48 | |
4 | 129,48 | |||
4 | 129,48 | |||
24.02.2025 | 09:28:28,856 | 1 | 129,48 | |
1 | 129,48 | |||
1 | 129,48 | |||
24.02.2025 | 09:28:26,223 | 1 | 129,44 | |
1 | 129,44 | |||
1 | 129,44 | |||
24.02.2025 | 09:28:17,827 | 50 | 129,50 | |
50 | 129,50 | |||
50 | 129,50 | |||
24.02.2025 | 09:28:11,656 | 1 | 129,48 | |
1 | 129,48 | |||
1 | 129,48 | |||
24.02.2025 | 09:28:10,284 | 3 | 129,48 | |
3 | 129,48 | |||
3 | 129,48 | |||
24.02.2025 | 09:28:08,213 | 315 | 129,44 | |
315 | 129,44 | |||
315 | 129,44 | |||
24.02.2025 | 09:28:04,510 | 10 | 129,50 | |
10 | 129,50 | |||
10 | 129,50 | |||
24.02.2025 | 09:27:49,021 | 4 | 129,48 | |
4 | 129,48 | |||
4 | 129,48 | |||
24.02.2025 | 09:27:15,202 | 3 | 129,56 | |
3 | 129,56 | |||
3 | 129,56 | |||
24.02.2025 | 09:27:12,733 | 7 | 129,56 | |
7 | 129,56 | |||
7 | 129,56 | |||
24.02.2025 | 09:27:05,902 | 14 | 129,48 | |
14 | 129,48 | |||
14 | 129,48 | |||
24.02.2025 | 09:26:52,532 | 21 | 129,46 | |
21 | 129,46 | |||
21 | 129,46 | |||
24.02.2025 | 09:26:48,372 | 2 | 129,56 | |
2 | 129,56 | |||
2 | 129,56 | |||
24.02.2025 | 09:26:46,588 | 50 | 129,54 | |
50 | 129,54 | |||
50 | 129,54 | |||
24.02.2025 | 09:26:45,317 | 200 | 129,54 | |
50 | 129,54 | |||
150 | 129,54 | |||
200 | 129,54 | |||
24.02.2025 | 09:26:21,250 | 303 | 129,46 | |
303 | 129,46 | |||
303 | 129,46 | |||
24.02.2025 | 09:26:08,947 | 41 | 129,52 | |
40 | 129,52 | |||
1 | 129,52 | |||
41 | 129,52 | |||
24.02.2025 | 09:25:33,277 | 500 | 129,32 | |
500 | 129,32 | |||
500 | 129,32 | |||
24.02.2025 | 09:25:33,120 | 50 | 129,32 | |
50 | 129,32 | |||
50 | 129,32 | |||
24.02.2025 | 09:25:26,546 | 2 | 129,42 | |
2 | 129,42 | |||
2 | 129,42 | |||
24.02.2025 | 09:25:06,781 | 1 | 129,24 | |
1 | 129,24 | |||
1 | 129,24 | |||
24.02.2025 | 09:24:34,099 | 500 | 129,30 | |
500 | 129,30 | |||
500 | 129,30 | |||
24.02.2025 | 09:24:30,126 | 1 | 129,32 | |
1 | 129,32 | |||
1 | 129,32 | |||
24.02.2025 | 09:24:29,043 | 1 | 129,34 | |
1 | 129,34 | |||
1 | 129,34 | |||
24.02.2025 | 09:24:27,358 | 75 | 129,24 | |
75 | 129,24 | |||
75 | 129,24 | |||
24.02.2025 | 09:24:21,297 | 100 | 129,24 | |
100 | 129,24 | |||
100 | 129,24 | |||
24.02.2025 | 09:24:07,460 | 10 | 129,20 | |
10 | 129,20 | |||
10 | 129,20 | |||
24.02.2025 | 09:24:01,042 | 80 | 129,14 | |
80 | 129,14 | |||
80 | 129,14 | |||
24.02.2025 | 09:23:53,459 | 500 | 129,24 | |
500 | 129,24 | |||
500 | 129,24 | |||
24.02.2025 | 09:23:48,719 | 1 | 129,14 | |
1 | 129,14 | |||
1 | 129,14 | |||
24.02.2025 | 09:23:47,313 | 100 | 129,16 | |
100 | 129,16 | |||
65 | 129,16 | |||
35 | 129,16 | |||
24.02.2025 | 09:23:01,599 | 30 | 129,16 | |
30 | 129,16 | |||
30 | 129,16 | |||
24.02.2025 | 09:22:29,760 | 160 | 129,16 | |
100 | 129,16 | |||
60 | 129,16 | |||
160 | 129,16 | |||
24.02.2025 | 09:22:27,629 | 5 | 129,24 | |
5 | 129,24 | |||
5 | 129,24 | |||
24.02.2025 | 09:22:11,604 | 80 | 129,16 | |
80 | 129,16 | |||
80 | 129,16 | |||
24.02.2025 | 09:22:07,158 | 35 | 129,30 | |
35 | 129,30 | |||
35 | 129,30 | |||
24.02.2025 | 09:22:03,947 | 20 | 129,18 | |
20 | 129,18 | |||
20 | 129,18 | |||
24.02.2025 | 09:21:05,900 | 100 | 129,38 | |
48 | 129,38 | |||
100 | 129,38 | |||
52 | 129,38 | |||
24.02.2025 | 09:20:45,385 | 4 | 129,22 | |
4 | 129,22 | |||
4 | 129,22 | |||
24.02.2025 | 09:20:45,180 | 294 | 129,20 | |
4 | 129,20 | |||
4 | 129,20 | |||
290 | 129,20 | |||
290 | 129,20 | |||
24.02.2025 | 09:20:17,836 | 500 | 129,20 | |
500 | 129,20 | |||
500 | 129,20 | |||
24.02.2025 | 09:20:14,684 | 3 | 129,28 | |
3 | 129,28 | |||
3 | 129,28 | |||
24.02.2025 | 09:20:13,909 | 34 | 129,16 | |
34 | 129,16 | |||
20 | 129,16 | |||
14 | 129,16 | |||
24.02.2025 | 09:20:03,422 | 1 | 129,22 | |
1 | 129,22 | |||
1 | 129,22 | |||
24.02.2025 | 09:19:48,004 | 500 | 129,16 | |
500 | 129,16 | |||
500 | 129,16 | |||
24.02.2025 | 09:19:37,385 | 10 | 129,16 | |
10 | 129,16 | |||
10 | 129,16 | |||
24.02.2025 | 09:19:29,030 | 35 | 129,20 | |
35 | 129,20 | |||
35 | 129,20 | |||
24.02.2025 | 09:19:27,183 | 213 | 129,16 | |
213 | 129,16 | |||
213 | 129,16 | |||
24.02.2025 | 09:19:24,676 | 500 | 129,16 | |
500 | 129,16 | |||
500 | 129,16 | |||
24.02.2025 | 09:19:02,993 | 1 | 129,22 | |
1 | 129,22 | |||
1 | 129,22 | |||
24.02.2025 | 09:18:45,360 | 3 | 129,20 | |
3 | 129,20 | |||
3 | 129,20 | |||
24.02.2025 | 09:18:17,699 | 500 | 129,10 | |
500 | 129,10 | |||
500 | 129,10 | |||
24.02.2025 | 09:18:15,286 | 500 | 129,10 | |
431 | 129,10 | |||
500 | 129,10 | |||
50 | 129,10 | |||
19 | 129,10 | |||
24.02.2025 | 09:18:08,032 | 15 | 129,10 | |
15 | 129,10 | |||
15 | 129,10 | |||
24.02.2025 | 09:18:02,214 | 1 | 129,20 | |
1 | 129,20 | |||
1 | 129,20 | |||
24.02.2025 | 09:17:34,398 | 60 | 129,10 | |
60 | 129,10 | |||
60 | 129,10 | |||
24.02.2025 | 09:17:31,695 | 7 | 129,10 | |
7 | 129,10 | |||
7 | 129,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 10:20:49
Letzte Aktualisierung:
24.02.2025 @ 10:20:49