Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4419
3034
125,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.02.2025 | 16:49:49,444 | 125 | 125,52 | |
| 125 | 125,52 | |||
| 125 | 125,52 | |||
| 24.02.2025 | 16:49:39,385 | 70 | 125,74 | |
| 70 | 125,74 | |||
| 70 | 125,74 | |||
| 24.02.2025 | 16:49:39,117 | 89 | 125,68 | |
| 89 | 125,68 | |||
| 89 | 125,68 | |||
| 24.02.2025 | 16:49:29,248 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 24.02.2025 | 16:49:20,961 | 5 | 125,76 | |
| 5 | 125,76 | |||
| 5 | 125,76 | |||
| 24.02.2025 | 16:49:11,297 | 9 | 125,86 | |
| 9 | 125,86 | |||
| 9 | 125,86 | |||
| 24.02.2025 | 16:49:06,010 | 17 | 125,92 | |
| 17 | 125,92 | |||
| 17 | 125,92 | |||
| 24.02.2025 | 16:49:04,077 | 194 | 125,86 | |
| 194 | 125,86 | |||
| 194 | 125,86 | |||
| 24.02.2025 | 16:48:51,201 | 40 | 125,86 | |
| 40 | 125,86 | |||
| 40 | 125,86 | |||
| 24.02.2025 | 16:48:41,716 | 9 | 125,80 | |
| 9 | 125,80 | |||
| 9 | 125,80 | |||
| 24.02.2025 | 16:48:32,057 | 600 | 125,76 | |
| 600 | 125,76 | |||
| 600 | 125,76 | |||
| 24.02.2025 | 16:48:28,186 | 100 | 125,78 | |
| 100 | 125,78 | |||
| 100 | 125,78 | |||
| 24.02.2025 | 16:48:22,979 | 41 | 125,80 | |
| 41 | 125,80 | |||
| 41 | 125,80 | |||
| 24.02.2025 | 16:48:22,522 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 24.02.2025 | 16:48:19,820 | 400 | 125,74 | |
| 400 | 125,74 | |||
| 400 | 125,74 | |||
| 24.02.2025 | 16:48:19,205 | 16 | 125,82 | |
| 16 | 125,82 | |||
| 16 | 125,82 | |||
| 24.02.2025 | 16:48:15,353 | 100 | 125,76 | |
| 100 | 125,76 | |||
| 100 | 125,76 | |||
| 24.02.2025 | 16:48:13,650 | 17 | 125,74 | |
| 17 | 125,74 | |||
| 17 | 125,74 | |||
| 24.02.2025 | 16:48:11,746 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 24.02.2025 | 16:48:08,223 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 24.02.2025 | 16:48:06,468 | 400 | 125,62 | |
| 400 | 125,62 | |||
| 400 | 125,62 | |||
| 24.02.2025 | 16:48:04,788 | 20 | 125,74 | |
| 20 | 125,74 | |||
| 20 | 125,74 | |||
| 24.02.2025 | 16:47:51,698 | 50 | 125,50 | |
| 50 | 125,50 | |||
| 50 | 125,50 | |||
| 24.02.2025 | 16:47:51,525 | 333 | 125,48 | |
| 40 | 125,48 | |||
| 33 | 125,48 | |||
| 186 | 125,48 | |||
| 40 | 125,48 | |||
| 30 | 125,48 | |||
| 30 | 125,48 | |||
| 200 | 125,48 | |||
| 50 | 125,48 | |||
| 12 | 125,48 | |||
| 25 | 125,48 | |||
| 20 | 125,48 | |||
| 24.02.2025 | 16:47:47,928 | 15 | 125,48 | |
| 5 | 125,48 | |||
| 2 | 125,48 | |||
| 8 | 125,48 | |||
| 15 | 125,48 | |||
| 24.02.2025 | 16:47:42,990 | 40 | 125,52 | |
| 25 | 125,52 | |||
| 10 | 125,52 | |||
| 40 | 125,52 | |||
| 5 | 125,52 | |||
| 24.02.2025 | 16:47:42,841 | 295 | 125,52 | |
| 285 | 125,52 | |||
| 295 | 125,52 | |||
| 10 | 125,52 | |||
| 24.02.2025 | 16:47:42,683 | 160 | 125,54 | |
| 75 | 125,54 | |||
| 20 | 125,54 | |||
| 65 | 125,54 | |||
| 160 | 125,54 | |||
| 24.02.2025 | 16:47:39,948 | 215 | 125,56 | |
| 215 | 125,56 | |||
| 30 | 125,56 | |||
| 160 | 125,56 | |||
| 25 | 125,56 | |||
| 24.02.2025 | 16:47:39,871 | 29 | 125,56 | |
| 29 | 125,56 | |||
| 29 | 125,56 | |||
| 24.02.2025 | 16:47:37,082 | 125 | 125,66 | |
| 125 | 125,66 | |||
| 125 | 125,66 | |||
| 24.02.2025 | 16:47:36,209 | 45 | 125,64 | |
| 35 | 125,64 | |||
| 45 | 125,64 | |||
| 10 | 125,64 | |||
| 24.02.2025 | 16:47:36,121 | 20 | 125,64 | |
| 20 | 125,64 | |||
| 20 | 125,64 | |||
| 24.02.2025 | 16:47:28,789 | 8 | 125,80 | |
| 8 | 125,80 | |||
| 8 | 125,80 | |||
| 24.02.2025 | 16:47:15,903 | 519 | 125,72 | |
| 20 | 125,72 | |||
| 499 | 125,72 | |||
| 519 | 125,72 | |||
| 24.02.2025 | 16:47:12,364 | 20 | 125,78 | |
| 20 | 125,78 | |||
| 20 | 125,78 | |||
| 24.02.2025 | 16:47:11,860 | 30 | 125,88 | |
| 30 | 125,88 | |||
| 30 | 125,88 | |||
| 24.02.2025 | 16:47:11,126 | 25 | 125,88 | |
| 25 | 125,88 | |||
| 25 | 125,88 | |||
| 24.02.2025 | 16:47:09,728 | 40 | 125,84 | |
| 40 | 125,84 | |||
| 40 | 125,84 | |||
| 24.02.2025 | 16:47:08,939 | 100 | 125,92 | |
| 100 | 125,92 | |||
| 100 | 125,92 | |||
| 24.02.2025 | 16:46:55,704 | 100 | 125,74 | |
| 100 | 125,74 | |||
| 100 | 125,74 | |||
| 24.02.2025 | 16:46:48,349 | 32 | 125,76 | |
| 32 | 125,76 | |||
| 32 | 125,76 | |||
| 24.02.2025 | 16:46:47,702 | 85 | 125,74 | |
| 85 | 125,74 | |||
| 85 | 125,74 | |||
| 24.02.2025 | 16:46:47,590 | 235 | 125,74 | |
| 100 | 125,74 | |||
| 75 | 125,74 | |||
| 235 | 125,74 | |||
| 60 | 125,74 | |||
| 24.02.2025 | 16:46:39,939 | 60 | 125,78 | |
| 60 | 125,78 | |||
| 60 | 125,78 | |||
| 24.02.2025 | 16:46:36,677 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 24.02.2025 | 16:46:35,557 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 24.02.2025 | 16:46:33,655 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 24.02.2025 | 16:46:33,563 | 220 | 125,80 | |
| 8 | 125,80 | |||
| 110 | 125,80 | |||
| 212 | 125,80 | |||
| 110 | 125,80 | |||
| 24.02.2025 | 16:46:32,214 | 32 | 125,96 | |
| 32 | 125,96 | |||
| 32 | 125,96 | |||
| 24.02.2025 | 16:46:25,602 | 40 | 125,90 | |
| 40 | 125,90 | |||
| 10 | 125,90 | |||
| 30 | 125,90 | |||
| 24.02.2025 | 16:46:25,446 | 250 | 125,90 | |
| 250 | 125,90 | |||
| 250 | 125,90 | |||
| 24.02.2025 | 16:46:12,989 | 251 | 126,00 | |
| 251 | 126,00 | |||
| 34 | 126,00 | |||
| 200 | 126,00 | |||
| 17 | 126,00 | |||
| 24.02.2025 | 16:46:10,939 | 20 | 126,10 | |
| 20 | 126,10 | |||
| 20 | 126,10 | |||
| 24.02.2025 | 16:46:09,982 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 24.02.2025 | 16:46:00,934 | 23 | 126,38 | |
| 23 | 126,38 | |||
| 23 | 126,38 | |||
| 24.02.2025 | 16:45:56,206 | 64 | 126,24 | |
| 64 | 126,24 | |||
| 64 | 126,24 | |||
| 24.02.2025 | 16:45:47,346 | 30 | 126,36 | |
| 30 | 126,36 | |||
| 30 | 126,36 | |||
| 24.02.2025 | 16:45:39,384 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 24.02.2025 | 16:45:35,865 | 3 | 126,38 | |
| 3 | 126,38 | |||
| 3 | 126,38 | |||
| 24.02.2025 | 16:45:34,058 | 5 | 126,40 | |
| 5 | 126,40 | |||
| 5 | 126,40 | |||
| 24.02.2025 | 16:45:24,114 | 285 | 126,56 | |
| 285 | 126,56 | |||
| 285 | 126,56 | |||
| 24.02.2025 | 16:45:19,872 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 24.02.2025 | 16:45:19,068 | 8 | 126,48 | |
| 8 | 126,48 | |||
| 8 | 126,48 | |||
| 24.02.2025 | 16:45:11,787 | 5 | 126,20 | |
| 5 | 126,20 | |||
| 5 | 126,20 | |||
| 24.02.2025 | 16:45:10,916 | 3 | 126,30 | |
| 3 | 126,30 | |||
| 3 | 126,30 | |||
| 24.02.2025 | 16:45:01,840 | 180 | 126,08 | |
| 180 | 126,08 | |||
| 180 | 126,08 | |||
| 24.02.2025 | 16:44:47,505 | 24 | 126,10 | |
| 24 | 126,10 | |||
| 24 | 126,10 | |||
| 24.02.2025 | 16:44:38,479 | 30 | 126,10 | |
| 30 | 126,10 | |||
| 30 | 126,10 | |||
| 24.02.2025 | 16:44:36,966 | 40 | 126,20 | |
| 40 | 126,20 | |||
| 40 | 126,20 | |||
| 24.02.2025 | 16:44:29,568 | 600 | 126,12 | |
| 600 | 126,12 | |||
| 600 | 126,12 | |||
| 24.02.2025 | 16:44:28,082 | 30 | 126,10 | |
| 30 | 126,10 | |||
| 30 | 126,10 | |||
| 24.02.2025 | 16:44:25,223 | 10 | 126,08 | |
| 10 | 126,08 | |||
| 10 | 126,08 | |||
| 24.02.2025 | 16:44:24,233 | 81 | 126,10 | |
| 81 | 126,10 | |||
| 81 | 126,10 | |||
| 24.02.2025 | 16:44:22,267 | 20 | 126,02 | |
| 20 | 126,02 | |||
| 20 | 126,02 | |||
| 24.02.2025 | 16:44:21,603 | 15 | 125,98 | |
| 15 | 125,98 | |||
| 15 | 125,98 | |||
| 24.02.2025 | 16:44:20,315 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 24.02.2025 | 16:44:19,745 | 24 | 125,92 | |
| 24 | 125,92 | |||
| 24 | 125,92 | |||
| 24.02.2025 | 16:44:16,360 | 599 | 125,92 | |
| 499 | 125,92 | |||
| 599 | 125,92 | |||
| 100 | 125,92 | |||
| 24.02.2025 | 16:44:16,093 | 444 | 125,92 | |
| 3 | 125,92 | |||
| 30 | 125,92 | |||
| 20 | 125,92 | |||
| 50 | 125,92 | |||
| 100 | 125,92 | |||
| 10 | 125,92 | |||
| 80 | 125,92 | |||
| 424 | 125,92 | |||
| 7 | 125,92 | |||
| 17 | 125,92 | |||
| 6 | 125,92 | |||
| 11 | 125,92 | |||
| 15 | 125,92 | |||
| 7 | 125,92 | |||
| 81 | 125,92 | |||
| 27 | 125,92 | |||
| 24.02.2025 | 16:43:58,044 | 2 069 | 125,94 | |
| 45 | 125,94 | |||
| 18 | 125,94 | |||
| 1 300 | 125,94 | |||
| 240 | 125,94 | |||
| 250 | 125,94 | |||
| 250 | 125,94 | |||
| 30 | 125,94 | |||
| 340 | 125,94 | |||
| 10 | 125,94 | |||
| 3 | 125,94 | |||
| 50 | 125,94 | |||
| 293 | 125,94 | |||
| 90 | 125,94 | |||
| 74 | 125,94 | |||
| 200 | 125,94 | |||
| 250 | 125,94 | |||
| 695 | 125,94 | |||
| 24.02.2025 | 16:43:50,844 | 1 300 | 125,94 | |
| 10 | 125,94 | |||
| 100 | 125,94 | |||
| 80 | 125,94 | |||
| 10 | 125,94 | |||
| 23 | 125,94 | |||
| 45 | 125,94 | |||
| 4 | 125,94 | |||
| 39 | 125,94 | |||
| 50 | 125,94 | |||
| 40 | 125,94 | |||
| 8 | 125,94 | |||
| 75 | 125,94 | |||
| 10 | 125,94 | |||
| 11 | 125,94 | |||
| 11 | 125,94 | |||
| 74 | 125,94 | |||
| 22 | 125,94 | |||
| 30 | 125,94 | |||
| 15 | 125,94 | |||
| 1 300 | 125,94 | |||
| 30 | 125,94 | |||
| 1 | 125,94 | |||
| 120 | 125,94 | |||
| 397 | 125,94 | |||
| 75 | 125,94 | |||
| 20 | 125,94 | |||
| 24.02.2025 | 16:43:50,488 | 1 300 | 125,94 | |
| 17 | 125,94 | |||
| 102 | 125,94 | |||
| 333 | 125,94 | |||
| 30 | 125,94 | |||
| 1 300 | 125,94 | |||
| 75 | 125,94 | |||
| 4 | 125,94 | |||
| 351 | 125,94 | |||
| 150 | 125,94 | |||
| 43 | 125,94 | |||
| 50 | 125,94 | |||
| 50 | 125,94 | |||
| 2 | 125,94 | |||
| 23 | 125,94 | |||
| 70 | 125,94 | |||
| 24.02.2025 | 16:43:50,082 | 996 | 126,00 | |
| 20 | 126,00 | |||
| 50 | 126,00 | |||
| 30 | 126,00 | |||
| 53 | 126,00 | |||
| 9 | 126,00 | |||
| 39 | 126,00 | |||
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 7 | 126,00 | |||
| 5 | 126,00 | |||
| 277 | 126,00 | |||
| 20 | 126,00 | |||
| 60 | 126,00 | |||
| 1 | 126,00 | |||
| 50 | 126,00 | |||
| 24 | 126,00 | |||
| 149 | 126,00 | |||
| 15 | 126,00 | |||
| 21 | 126,00 | |||
| 1 | 126,00 | |||
| 996 | 126,00 | |||
| 25 | 126,00 | |||
| 10 | 126,00 | |||
| 24.02.2025 | 16:43:49,449 | 17 | 126,04 | |
| 17 | 126,04 | |||
| 17 | 126,04 | |||
| 24.02.2025 | 16:43:40,405 | 400 | 126,08 | |
| 400 | 126,08 | |||
| 400 | 126,08 | |||
| 24.02.2025 | 16:43:36,830 | 220 | 126,14 | |
| 220 | 126,14 | |||
| 220 | 126,14 | |||
| 24.02.2025 | 16:43:36,204 | 500 | 126,14 | |
| 500 | 126,14 | |||
| 500 | 126,14 | |||
| 24.02.2025 | 16:43:28,751 | 33 | 126,10 | |
| 33 | 126,10 | |||
| 33 | 126,10 | |||
| 24.02.2025 | 16:43:23,344 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 24.02.2025 | 16:43:21,306 | 20 | 126,18 | |
| 20 | 126,18 | |||
| 20 | 126,18 | |||
| 24.02.2025 | 16:43:21,149 | 200 | 126,20 | |
| 200 | 126,20 | |||
| 200 | 126,20 | |||
| 24.02.2025 | 16:43:18,206 | 4 | 126,34 | |
| 4 | 126,34 | |||
| 4 | 126,34 | |||
| 24.02.2025 | 16:43:07,777 | 100 | 126,44 | |
| 100 | 126,44 | |||
| 100 | 126,44 | |||
| 24.02.2025 | 16:42:59,294 | 25 | 126,44 | |
| 25 | 126,44 | |||
| 25 | 126,44 | |||
| 24.02.2025 | 16:42:57,676 | 77 | 126,38 | |
| 77 | 126,38 | |||
| 77 | 126,38 | |||
| 24.02.2025 | 16:42:55,359 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 24.02.2025 | 16:42:53,442 | 20 | 126,42 | |
| 20 | 126,42 | |||
| 20 | 126,42 | |||
| 24.02.2025 | 16:42:32,042 | 100 | 126,50 | |
| 100 | 126,50 | |||
| 100 | 126,50 | |||
| 24.02.2025 | 16:42:24,782 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 24.02.2025 | 16:42:21,725 | 30 | 126,46 | |
| 30 | 126,46 | |||
| 30 | 126,46 | |||
| 24.02.2025 | 16:42:11,401 | 100 | 126,42 | |
| 100 | 126,42 | |||
| 100 | 126,42 | |||
| 24.02.2025 | 16:41:58,719 | 200 | 126,50 | |
| 200 | 126,50 | |||
| 200 | 126,50 | |||
| 24.02.2025 | 16:41:52,777 | 30 | 126,52 | |
| 30 | 126,52 | |||
| 30 | 126,52 | |||
| 24.02.2025 | 16:41:47,037 | 350 | 126,52 | |
| 350 | 126,52 | |||
| 350 | 126,52 | |||
| 24.02.2025 | 16:41:37,159 | 6 | 126,62 | |
| 6 | 126,62 | |||
| 6 | 126,62 | |||
| 24.02.2025 | 16:41:19,173 | 30 | 126,64 | |
| 30 | 126,64 | |||
| 30 | 126,64 | |||
| 24.02.2025 | 16:41:15,248 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 24.02.2025 | 16:41:12,507 | 100 | 126,70 | |
| 100 | 126,70 | |||
| 100 | 126,70 | |||
| 24.02.2025 | 16:41:12,226 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 24.02.2025 | 16:41:08,801 | 39 | 126,88 | |
| 39 | 126,88 | |||
| 39 | 126,88 | |||
| 24.02.2025 | 16:41:05,978 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 24.02.2025 | 16:41:04,483 | 140 | 126,80 | |
| 140 | 126,80 | |||
| 140 | 126,80 | |||
| 24.02.2025 | 16:41:03,593 | 200 | 126,82 | |
| 200 | 126,82 | |||
| 200 | 126,82 | |||
| 24.02.2025 | 16:40:59,111 | 100 | 126,60 | |
| 100 | 126,60 | |||
| 100 | 126,60 | |||
| 24.02.2025 | 16:40:58,137 | 8 | 126,70 | |
| 8 | 126,70 | |||
| 8 | 126,70 | |||
| 24.02.2025 | 16:40:56,985 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 24.02.2025 | 16:40:50,358 | 10 | 126,60 | |
| 10 | 126,60 | |||
| 10 | 126,60 | |||
| 24.02.2025 | 16:40:43,888 | 500 | 126,60 | |
| 500 | 126,60 | |||
| 500 | 126,60 | |||
| 24.02.2025 | 16:40:39,331 | 25 | 126,68 | |
| 25 | 126,68 | |||
| 25 | 126,68 | |||
| 24.02.2025 | 16:40:38,548 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 24.02.2025 | 16:40:38,406 | 35 | 126,68 | |
| 35 | 126,68 | |||
| 35 | 126,68 | |||
| 24.02.2025 | 16:40:38,311 | 300 | 126,62 | |
| 300 | 126,62 | |||
| 300 | 126,62 | |||
| 24.02.2025 | 16:40:33,347 | 40 | 126,50 | |
| 40 | 126,50 | |||
| 40 | 126,50 | |||
| 24.02.2025 | 16:40:31,498 | 80 | 126,50 | |
| 80 | 126,50 | |||
| 80 | 126,50 | |||
| 24.02.2025 | 16:40:30,954 | 50 | 126,44 | |
| 50 | 126,44 | |||
| 50 | 126,44 | |||
| 24.02.2025 | 16:40:18,565 | 30 | 126,46 | |
| 30 | 126,46 | |||
| 30 | 126,46 | |||
| 24.02.2025 | 16:40:18,211 | 50 | 126,34 | |
| 50 | 126,34 | |||
| 50 | 126,34 | |||
| 24.02.2025 | 16:40:16,135 | 50 | 126,32 | |
| 50 | 126,32 | |||
| 50 | 126,32 | |||
| 24.02.2025 | 16:40:07,363 | 72 | 126,24 | |
| 72 | 126,24 | |||
| 72 | 126,24 | |||
| 24.02.2025 | 16:40:06,767 | 3 | 126,22 | |
| 3 | 126,22 | |||
| 3 | 126,22 | |||
| 24.02.2025 | 16:40:06,686 | 100 | 126,28 | |
| 100 | 126,28 | |||
| 100 | 126,28 | |||
| 24.02.2025 | 16:40:05,831 | 40 | 126,20 | |
| 40 | 126,20 | |||
| 40 | 126,20 | |||
| 24.02.2025 | 16:40:04,862 | 46 | 126,30 | |
| 46 | 126,30 | |||
| 46 | 126,30 | |||
| 24.02.2025 | 16:39:53,410 | 10 | 126,32 | |
| 10 | 126,32 | |||
| 10 | 126,32 | |||
| 24.02.2025 | 16:39:51,062 | 133 | 126,26 | |
| 133 | 126,26 | |||
| 133 | 126,26 | |||
| 24.02.2025 | 16:39:48,253 | 40 | 126,28 | |
| 40 | 126,28 | |||
| 40 | 126,28 | |||
| 24.02.2025 | 16:39:46,791 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 24.02.2025 | 16:39:43,914 | 10 | 126,34 | |
| 10 | 126,34 | |||
| 10 | 126,34 | |||
| 24.02.2025 | 16:39:42,599 | 300 | 126,28 | |
| 300 | 126,28 | |||
| 300 | 126,28 | |||
| 24.02.2025 | 16:39:40,020 | 30 | 126,28 | |
| 30 | 126,28 | |||
| 30 | 126,28 | |||
| 24.02.2025 | 16:39:37,530 | 10 | 126,32 | |
| 10 | 126,32 | |||
| 10 | 126,32 | |||
| 24.02.2025 | 16:39:32,866 | 140 | 126,24 | |
| 140 | 126,24 | |||
| 140 | 126,24 | |||
| 24.02.2025 | 16:39:20,445 | 27 | 126,28 | |
| 27 | 126,28 | |||
| 27 | 126,28 | |||
| 24.02.2025 | 16:39:17,413 | 10 | 126,22 | |
| 10 | 126,22 | |||
| 10 | 126,22 | |||
| 24.02.2025 | 16:39:15,547 | 7 | 126,14 | |
| 7 | 126,14 | |||
| 7 | 126,14 | |||
| 24.02.2025 | 16:39:14,381 | 2 | 126,18 | |
| 2 | 126,18 | |||
| 2 | 126,18 | |||
| 24.02.2025 | 16:39:09,550 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 24.02.2025 | 16:39:07,479 | 30 | 126,22 | |
| 30 | 126,22 | |||
| 30 | 126,22 | |||
| 24.02.2025 | 16:39:06,728 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 24.02.2025 | 16:39:04,788 | 15 | 126,20 | |
| 15 | 126,20 | |||
| 15 | 126,20 | |||
| 24.02.2025 | 16:39:03,572 | 10 | 126,32 | |
| 10 | 126,32 | |||
| 10 | 126,32 | |||
| 24.02.2025 | 16:38:51,081 | 40 | 126,36 | |
| 40 | 126,36 | |||
| 40 | 126,36 | |||
| 24.02.2025 | 16:38:50,843 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 24.02.2025 | 16:38:43,929 | 150 | 126,34 | |
| 150 | 126,34 | |||
| 150 | 126,34 | |||
| 24.02.2025 | 16:38:32,046 | 100 | 126,54 | |
| 100 | 126,54 | |||
| 100 | 126,54 | |||
| 24.02.2025 | 16:38:27,413 | 10 | 126,58 | |
| 10 | 126,58 | |||
| 10 | 126,58 | |||
| 24.02.2025 | 16:38:17,000 | 200 | 126,54 | |
| 200 | 126,54 | |||
| 200 | 126,54 | |||
| 24.02.2025 | 16:38:14,371 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 24.02.2025 | 16:38:10,687 | 14 | 126,50 | |
| 14 | 126,50 | |||
| 14 | 126,50 | |||
| 24.02.2025 | 16:38:06,622 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 24.02.2025 | 16:37:57,691 | 4 | 126,54 | |
| 4 | 126,54 | |||
| 4 | 126,54 | |||
| 24.02.2025 | 16:37:56,878 | 50 | 126,46 | |
| 50 | 126,46 | |||
| 50 | 126,46 | |||
| 24.02.2025 | 16:37:56,452 | 3 | 126,46 | |
| 3 | 126,46 | |||
| 3 | 126,46 | |||
| 24.02.2025 | 16:37:54,276 | 75 | 126,40 | |
| 75 | 126,40 | |||
| 75 | 126,40 | |||
| 24.02.2025 | 16:37:54,132 | 8 | 126,48 | |
| 8 | 126,48 | |||
| 8 | 126,48 | |||
| 24.02.2025 | 16:37:53,652 | 21 | 126,48 | |
| 21 | 126,48 | |||
| 21 | 126,48 | |||
| 24.02.2025 | 16:37:36,400 | 40 | 126,24 | |
| 40 | 126,24 | |||
| 40 | 126,24 | |||
| 24.02.2025 | 16:37:34,758 | 75 | 126,24 | |
| 75 | 126,24 | |||
| 75 | 126,24 | |||
| 24.02.2025 | 16:37:27,751 | 35 | 126,20 | |
| 35 | 126,20 | |||
| 35 | 126,20 | |||
| 24.02.2025 | 16:37:27,031 | 240 | 126,20 | |
| 240 | 126,20 | |||
| 240 | 126,20 | |||
| 24.02.2025 | 16:37:25,127 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 24.02.2025 | 16:37:22,621 | 76 | 126,18 | |
| 76 | 126,18 | |||
| 76 | 126,18 | |||
| 24.02.2025 | 16:37:22,403 | 1 305 | 126,18 | |
| 5 | 126,18 | |||
| 1 300 | 126,18 | |||
| 1 304 | 126,18 | |||
| 1 | 126,18 | |||
| 24.02.2025 | 16:37:00,623 | 140 | 126,08 | |
| 140 | 126,08 | |||
| 140 | 126,08 | |||
| 24.02.2025 | 16:36:59,259 | 12 | 126,06 | |
| 12 | 126,06 | |||
| 12 | 126,06 | |||
| 24.02.2025 | 16:36:58,964 | 640 | 126,02 | |
| 640 | 126,02 | |||
| 640 | 126,02 | |||
| 24.02.2025 | 16:36:56,649 | 361 | 126,04 | |
| 90 | 126,04 | |||
| 200 | 126,04 | |||
| 361 | 126,04 | |||
| 71 | 126,04 | |||
| 24.02.2025 | 16:36:56,544 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 24.02.2025 | 16:36:51,228 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 24.02.2025 | 16:36:50,799 | 24 | 126,14 | |
| 24 | 126,14 | |||
| 24 | 126,14 | |||
| 24.02.2025 | 16:36:38,821 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 24.02.2025 | 16:36:37,503 | 25 | 126,26 | |
| 25 | 126,26 | |||
| 25 | 126,26 | |||
| 24.02.2025 | 16:36:36,202 | 3 | 126,12 | |
| 3 | 126,12 | |||
| 3 | 126,12 | |||
| 24.02.2025 | 16:36:35,599 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 24.02.2025 | 16:36:34,008 | 10 | 126,16 | |
| 10 | 126,16 | |||
| 10 | 126,16 | |||
| 24.02.2025 | 16:36:31,676 | 16 | 126,18 | |
| 16 | 126,18 | |||
| 16 | 126,18 | |||
| 24.02.2025 | 16:36:30,727 | 20 | 126,26 | |
| 20 | 126,26 | |||
| 20 | 126,26 | |||
| 24.02.2025 | 16:36:29,934 | 160 | 126,20 | |
| 160 | 126,20 | |||
| 160 | 126,20 | |||
| 24.02.2025 | 16:36:27,966 | 17 | 126,32 | |
| 17 | 126,32 | |||
| 17 | 126,32 | |||
| 24.02.2025 | 16:36:22,736 | 399 | 126,50 | |
| 94 | 126,50 | |||
| 5 | 126,50 | |||
| 399 | 126,50 | |||
| 220 | 126,50 | |||
| 50 | 126,50 | |||
| 30 | 126,50 | |||
| 24.02.2025 | 16:36:20,202 | 3 | 126,58 | |
| 3 | 126,58 | |||
| 3 | 126,58 | |||
| 24.02.2025 | 16:36:18,636 | 4 | 126,54 | |
| 4 | 126,54 | |||
| 4 | 126,54 | |||
| 24.02.2025 | 16:36:14,451 | 8 | 126,62 | |
| 8 | 126,62 | |||
| 8 | 126,62 | |||
| 24.02.2025 | 16:36:12,048 | 10 | 126,64 | |
| 10 | 126,64 | |||
| 10 | 126,64 | |||
| 24.02.2025 | 16:36:09,085 | 150 | 126,78 | |
| 150 | 126,78 | |||
| 150 | 126,78 | |||
| 24.02.2025 | 16:36:07,446 | 4 | 126,80 | |
| 4 | 126,80 | |||
| 4 | 126,80 | |||
| 24.02.2025 | 16:35:47,609 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 24.02.2025 | 16:35:29,816 | 16 | 126,80 | |
| 16 | 126,80 | |||
| 16 | 126,80 | |||
| 24.02.2025 | 16:35:29,349 | 115 | 126,74 | |
| 115 | 126,74 | |||
| 115 | 126,74 | |||
| 24.02.2025 | 16:35:26,065 | 150 | 126,78 | |
| 150 | 126,78 | |||
| 150 | 126,78 | |||
| 24.02.2025 | 16:35:10,317 | 8 | 126,74 | |
| 8 | 126,74 | |||
| 8 | 126,74 | |||
| 24.02.2025 | 16:35:04,717 | 80 | 126,80 | |
| 80 | 126,80 | |||
| 80 | 126,80 | |||
| 24.02.2025 | 16:35:04,582 | 10 | 126,76 | |
| 10 | 126,76 | |||
| 10 | 126,76 | |||
| 24.02.2025 | 16:34:56,599 | 9 | 126,74 | |
| 9 | 126,74 | |||
| 9 | 126,74 | |||
| 24.02.2025 | 16:34:49,393 | 301 | 126,70 | |
| 301 | 126,70 | |||
| 301 | 126,70 | |||
| 24.02.2025 | 16:34:47,667 | 13 | 126,68 | |
| 13 | 126,68 | |||
| 13 | 126,68 | |||
| 24.02.2025 | 16:34:42,366 | 300 | 126,60 | |
| 300 | 126,60 | |||
| 300 | 126,60 | |||
| 24.02.2025 | 16:34:41,015 | 34 | 126,68 | |
| 34 | 126,68 | |||
| 34 | 126,68 | |||
| 24.02.2025 | 16:34:39,075 | 50 | 126,60 | |
| 50 | 126,60 | |||
| 50 | 126,60 | |||
| 24.02.2025 | 16:34:38,917 | 100 | 126,70 | |
| 100 | 126,70 | |||
| 100 | 126,70 | |||
| 24.02.2025 | 16:34:38,628 | 158 | 126,74 | |
| 158 | 126,74 | |||
| 158 | 126,74 | |||
| 24.02.2025 | 16:34:34,437 | 20 | 126,68 | |
| 20 | 126,68 | |||
| 20 | 126,68 | |||
| 24.02.2025 | 16:34:26,134 | 23 | 126,82 | |
| 23 | 126,82 | |||
| 23 | 126,82 | |||
| 24.02.2025 | 16:34:25,957 | 100 | 126,80 | |
| 100 | 126,80 | |||
| 50 | 126,80 | |||
| 50 | 126,80 | |||
| 24.02.2025 | 16:34:15,254 | 16 | 126,90 | |
| 16 | 126,90 | |||
| 16 | 126,90 | |||
| 24.02.2025 | 16:34:07,586 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 24.02.2025 | 16:34:05,747 | 100 | 126,94 | |
| 100 | 126,94 | |||
| 100 | 126,94 | |||
| 24.02.2025 | 16:34:00,319 | 15 | 126,86 | |
| 15 | 126,86 | |||
| 15 | 126,86 | |||
| 24.02.2025 | 16:33:59,681 | 1 015 | 126,92 | |
| 1 015 | 126,92 | |||
| 1 015 | 126,92 | |||
| 24.02.2025 | 16:33:59,595 | 19 | 126,92 | |
| 19 | 126,92 | |||
| 19 | 126,92 | |||
| 24.02.2025 | 16:33:50,482 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 24.02.2025 | 16:33:48,374 | 50 | 126,88 | |
| 50 | 126,88 | |||
| 50 | 126,88 | |||
| 24.02.2025 | 16:33:47,226 | 40 | 126,90 | |
| 10 | 126,90 | |||
| 40 | 126,90 | |||
| 23 | 126,90 | |||
| 7 | 126,90 | |||
| 24.02.2025 | 16:33:40,316 | 20 | 126,94 | |
| 20 | 126,94 | |||
| 20 | 126,94 | |||
| 24.02.2025 | 16:33:40,151 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 24.02.2025 | 16:33:33,121 | 20 | 127,10 | |
| 20 | 127,10 | |||
| 20 | 127,10 | |||
| 24.02.2025 | 16:33:32,297 | 500 | 127,14 | |
| 500 | 127,14 | |||
| 500 | 127,14 | |||
| 24.02.2025 | 16:33:29,591 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 24.02.2025 | 16:33:26,904 | 39 | 127,18 | |
| 39 | 127,18 | |||
| 30 | 127,18 | |||
| 9 | 127,18 | |||
| 24.02.2025 | 16:33:18,379 | 15 | 127,24 | |
| 15 | 127,24 | |||
| 15 | 127,24 | |||
| 24.02.2025 | 16:33:17,303 | 10 | 127,28 | |
| 10 | 127,28 | |||
| 10 | 127,28 | |||
| 24.02.2025 | 16:33:15,601 | 200 | 127,30 | |
| 200 | 127,30 | |||
| 200 | 127,30 | |||
| 24.02.2025 | 16:33:09,267 | 102 | 127,32 | |
| 100 | 127,32 | |||
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 102 | 127,32 | |||
| 24.02.2025 | 16:33:01,943 | 1 300 | 127,28 | |
| 1 300 | 127,28 | |||
| 1 300 | 127,28 | |||
| 24.02.2025 | 16:32:56,565 | 5 | 127,26 | |
| 5 | 127,26 | |||
| 5 | 127,26 | |||
| 24.02.2025 | 16:32:52,574 | 45 | 127,28 | |
| 33 | 127,28 | |||
| 12 | 127,28 | |||
| 45 | 127,28 | |||
| 24.02.2025 | 16:32:44,350 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 24.02.2025 | 16:32:34,180 | 15 | 127,16 | |
| 15 | 127,16 | |||
| 15 | 127,16 | |||
| 24.02.2025 | 16:32:26,202 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 24.02.2025 | 16:32:24,303 | 983 | 127,00 | |
| 2 | 127,00 | |||
| 5 | 127,00 | |||
| 1 | 127,00 | |||
| 983 | 127,00 | |||
| 200 | 127,00 | |||
| 733 | 127,00 | |||
| 15 | 127,00 | |||
| 27 | 127,00 | |||
| 24.02.2025 | 16:32:20,901 | 4 | 127,02 | |
| 4 | 127,02 | |||
| 4 | 127,02 | |||
| 24.02.2025 | 16:32:17,940 | 7 | 127,12 | |
| 7 | 127,12 | |||
| 7 | 127,12 | |||
| 24.02.2025 | 16:32:17,341 | 18 | 127,04 | |
| 18 | 127,04 | |||
| 18 | 127,04 | |||
| 24.02.2025 | 16:32:13,181 | 78 | 127,02 | |
| 78 | 127,02 | |||
| 78 | 127,02 | |||
| 24.02.2025 | 16:32:09,131 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 24.02.2025 | 16:32:06,100 | 3 | 127,02 | |
| 3 | 127,02 | |||
| 3 | 127,02 | |||
| 24.02.2025 | 16:32:05,330 | 150 | 127,08 | |
| 150 | 127,08 | |||
| 150 | 127,08 | |||
| 24.02.2025 | 16:32:01,404 | 81 | 127,12 | |
| 81 | 127,12 | |||
| 81 | 127,12 | |||
| 24.02.2025 | 16:31:59,548 | 48 | 127,16 | |
| 48 | 127,16 | |||
| 48 | 127,16 | |||
| 24.02.2025 | 16:31:54,736 | 20 | 127,12 | |
| 20 | 127,12 | |||
| 20 | 127,12 | |||
| 24.02.2025 | 16:31:51,345 | 65 | 127,16 | |
| 65 | 127,16 | |||
| 65 | 127,16 | |||
| 24.02.2025 | 16:31:45,191 | 12 | 127,12 | |
| 12 | 127,12 | |||
| 12 | 127,12 | |||
| 24.02.2025 | 16:31:39,257 | 33 | 127,10 | |
| 33 | 127,10 | |||
| 33 | 127,10 | |||
| 24.02.2025 | 16:31:37,142 | 44 | 127,20 | |
| 44 | 127,20 | |||
| 44 | 127,20 | |||
| 24.02.2025 | 16:31:28,502 | 20 | 127,10 | |
| 20 | 127,10 | |||
| 20 | 127,10 | |||
| 24.02.2025 | 16:31:13,445 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 24.02.2025 | 16:31:06,864 | 20 | 127,14 | |
| 20 | 127,14 | |||
| 20 | 127,14 | |||
| 24.02.2025 | 16:31:03,366 | 34 | 127,32 | |
| 34 | 127,32 | |||
| 34 | 127,32 | |||
| 24.02.2025 | 16:30:59,795 | 38 | 127,36 | |
| 38 | 127,36 | |||
| 38 | 127,36 | |||
| 24.02.2025 | 16:30:57,353 | 55 | 127,42 | |
| 55 | 127,42 | |||
| 55 | 127,42 | |||
| 24.02.2025 | 16:30:53,918 | 25 | 127,38 | |
| 25 | 127,38 | |||
| 25 | 127,38 | |||
| 24.02.2025 | 16:30:51,756 | 10 | 127,34 | |
| 10 | 127,34 | |||
| 10 | 127,34 | |||
| 24.02.2025 | 16:30:51,462 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 24.02.2025 | 16:30:50,929 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 24.02.2025 | 16:30:44,794 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 24.02.2025 | 16:30:39,530 | 20 | 127,14 | |
| 20 | 127,14 | |||
| 20 | 127,14 | |||
| 24.02.2025 | 16:30:37,300 | 380 | 127,24 | |
| 380 | 127,24 | |||
| 380 | 127,24 | |||
| 24.02.2025 | 16:30:34,563 | 40 | 127,06 | |
| 40 | 127,06 | |||
| 40 | 127,06 | |||
| 24.02.2025 | 16:30:22,235 | 14 | 127,16 | |
| 14 | 127,16 | |||
| 14 | 127,16 | |||
| 24.02.2025 | 16:30:21,084 | 3 | 127,22 | |
| 3 | 127,22 | |||
| 3 | 127,22 | |||
| 24.02.2025 | 16:30:12,845 | 733 | 127,06 | |
| 733 | 127,06 | |||
| 733 | 127,06 | |||
| 24.02.2025 | 16:30:06,492 | 700 | 127,00 | |
| 700 | 127,00 | |||
| 700 | 127,00 | |||
| 24.02.2025 | 16:30:06,422 | 1 300 | 127,00 | |
| 1 300 | 127,00 | |||
| 1 300 | 127,00 | |||
| 24.02.2025 | 16:30:03,199 | 30 | 127,00 | |
| 30 | 127,00 | |||
| 30 | 127,00 | |||
| 24.02.2025 | 16:30:00,466 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 24.02.2025 | 16:29:59,651 | 220 | 127,00 | |
| 220 | 127,00 | |||
| 220 | 127,00 | |||
| 24.02.2025 | 16:29:53,779 | 120 | 126,94 | |
| 120 | 126,94 | |||
| 120 | 126,94 | |||
| 24.02.2025 | 16:29:45,252 | 23 | 127,00 | |
| 23 | 127,00 | |||
| 23 | 127,00 | |||
| 24.02.2025 | 16:29:44,715 | 40 | 126,98 | |
| 40 | 126,98 | |||
| 40 | 126,98 | |||
| 24.02.2025 | 16:29:41,914 | 50 | 126,92 | |
| 50 | 126,92 | |||
| 50 | 126,92 | |||
| 24.02.2025 | 16:29:37,396 | 50 | 126,96 | |
| 50 | 126,96 | |||
| 50 | 126,96 | |||
| 24.02.2025 | 16:29:37,112 | 69 | 126,98 | |
| 69 | 126,98 | |||
| 69 | 126,98 | |||
| 24.02.2025 | 16:29:36,713 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 24.02.2025 | 16:29:33,372 | 26 | 126,96 | |
| 26 | 126,96 | |||
| 26 | 126,96 | |||
| 24.02.2025 | 16:29:20,668 | 10 | 126,88 | |
| 10 | 126,88 | |||
| 10 | 126,88 | |||
| 24.02.2025 | 16:29:20,519 | 67 | 126,94 | |
| 67 | 126,94 | |||
| 67 | 126,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 938,00 / Ask: 938,20
Umsatz: 91 957 TEUR -
Nvidia Corp.
Bid: 125,52 / Ask: 125,62
Umsatz: 66 469 TEUR -
Palantir Technologies Inc.
Bid: 85,89 / Ask: 86,02
Umsatz: 42 974 TEUR -
Siemens Energy AG
Bid: 54,52 / Ask: 54,54
Umsatz: 38 589 TEUR -
Tesla Inc.
Bid: 314,30 / Ask: 314,40
Umsatz: 27 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 16:49:52
Letzte Aktualisierung:
24.02.2025 @ 16:49:52