Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1005
1782
61,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 12:21:04,224 | 21 | 63,15 | |
| 21 | 63,15 | |||
| 21 | 63,15 | |||
| 25.11.2024 | 12:21:03,304 | 15 | 63,24 | |
| 15 | 63,24 | |||
| 15 | 63,24 | |||
| 25.11.2024 | 12:20:39,621 | 10 | 63,22 | |
| 10 | 63,22 | |||
| 10 | 63,22 | |||
| 25.11.2024 | 12:20:16,098 | 14 | 63,15 | |
| 14 | 63,15 | |||
| 14 | 63,15 | |||
| 25.11.2024 | 12:20:12,185 | 7 | 63,25 | |
| 7 | 63,25 | |||
| 7 | 63,25 | |||
| 25.11.2024 | 12:20:01,082 | 254 | 63,14 | |
| 254 | 63,14 | |||
| 254 | 63,14 | |||
| 25.11.2024 | 12:18:55,935 | 80 | 63,22 | |
| 80 | 63,22 | |||
| 80 | 63,22 | |||
| 25.11.2024 | 12:17:55,303 | 145 | 63,15 | |
| 145 | 63,15 | |||
| 145 | 63,15 | |||
| 25.11.2024 | 12:17:15,969 | 8 | 63,23 | |
| 8 | 63,23 | |||
| 8 | 63,23 | |||
| 25.11.2024 | 12:17:10,785 | 10 | 63,15 | |
| 10 | 63,15 | |||
| 10 | 63,15 | |||
| 25.11.2024 | 12:16:41,681 | 12 | 63,12 | |
| 12 | 63,12 | |||
| 12 | 63,12 | |||
| 25.11.2024 | 12:16:33,349 | 35 | 63,19 | |
| 35 | 63,19 | |||
| 35 | 63,19 | |||
| 25.11.2024 | 12:14:57,770 | 25 | 63,16 | |
| 25 | 63,16 | |||
| 25 | 63,16 | |||
| 25.11.2024 | 12:14:44,342 | 15 | 63,27 | |
| 15 | 63,27 | |||
| 15 | 63,27 | |||
| 25.11.2024 | 12:12:49,048 | 11 | 63,26 | |
| 11 | 63,26 | |||
| 11 | 63,26 | |||
| 25.11.2024 | 12:11:57,871 | 20 | 63,21 | |
| 20 | 63,21 | |||
| 20 | 63,21 | |||
| 25.11.2024 | 12:11:51,008 | 52 | 63,21 | |
| 52 | 63,21 | |||
| 52 | 63,21 | |||
| 25.11.2024 | 12:10:45,535 | 20 | 63,26 | |
| 20 | 63,26 | |||
| 20 | 63,26 | |||
| 25.11.2024 | 12:10:45,451 | 20 | 63,31 | |
| 20 | 63,31 | |||
| 20 | 63,31 | |||
| 25.11.2024 | 12:09:56,166 | 79 | 63,31 | |
| 79 | 63,31 | |||
| 79 | 63,31 | |||
| 25.11.2024 | 12:08:17,623 | 300 | 63,32 | |
| 300 | 63,32 | |||
| 300 | 63,32 | |||
| 25.11.2024 | 12:07:54,984 | 100 | 63,25 | |
| 100 | 63,25 | |||
| 100 | 63,25 | |||
| 25.11.2024 | 12:07:49,423 | 280 | 63,31 | |
| 280 | 63,31 | |||
| 280 | 63,31 | |||
| 25.11.2024 | 12:07:25,734 | 30 | 63,32 | |
| 30 | 63,32 | |||
| 30 | 63,32 | |||
| 25.11.2024 | 12:06:06,308 | 200 | 63,33 | |
| 200 | 63,33 | |||
| 200 | 63,33 | |||
| 25.11.2024 | 12:05:49,786 | 95 | 63,20 | |
| 95 | 63,20 | |||
| 95 | 63,20 | |||
| 25.11.2024 | 12:05:41,391 | 20 | 63,20 | |
| 20 | 63,20 | |||
| 20 | 63,20 | |||
| 25.11.2024 | 12:03:52,347 | 7 | 63,21 | |
| 7 | 63,21 | |||
| 7 | 63,21 | |||
| 25.11.2024 | 12:03:34,107 | 50 | 63,20 | |
| 50 | 63,20 | |||
| 50 | 63,20 | |||
| 25.11.2024 | 12:03:33,290 | 5 | 63,21 | |
| 5 | 63,21 | |||
| 5 | 63,21 | |||
| 25.11.2024 | 12:03:12,928 | 10 | 63,21 | |
| 10 | 63,21 | |||
| 10 | 63,21 | |||
| 25.11.2024 | 12:02:07,030 | 16 | 63,28 | |
| 16 | 63,28 | |||
| 16 | 63,28 | |||
| 25.11.2024 | 12:01:56,535 | 39 | 63,20 | |
| 39 | 63,20 | |||
| 39 | 63,20 | |||
| 25.11.2024 | 12:01:12,170 | 15 | 63,26 | |
| 15 | 63,26 | |||
| 15 | 63,26 | |||
| 25.11.2024 | 12:01:04,467 | 144 | 63,17 | |
| 144 | 63,17 | |||
| 144 | 63,17 | |||
| 25.11.2024 | 12:00:45,414 | 16 | 63,24 | |
| 16 | 63,24 | |||
| 16 | 63,24 | |||
| 25.11.2024 | 11:59:50,830 | 30 | 63,33 | |
| 30 | 63,33 | |||
| 30 | 63,33 | |||
| 25.11.2024 | 11:59:41,459 | 40 | 63,34 | |
| 40 | 63,34 | |||
| 40 | 63,34 | |||
| 25.11.2024 | 11:59:24,866 | 158 | 63,33 | |
| 158 | 63,33 | |||
| 158 | 63,33 | |||
| 25.11.2024 | 11:59:20,876 | 14 | 63,37 | |
| 14 | 63,37 | |||
| 14 | 63,37 | |||
| 25.11.2024 | 11:58:56,798 | 280 | 63,18 | |
| 280 | 63,18 | |||
| 280 | 63,18 | |||
| 25.11.2024 | 11:58:55,133 | 158 | 63,18 | |
| 158 | 63,18 | |||
| 158 | 63,18 | |||
| 25.11.2024 | 11:58:54,893 | 242 | 63,18 | |
| 242 | 63,18 | |||
| 242 | 63,18 | |||
| 25.11.2024 | 11:58:54,510 | 171 | 63,11 | |
| 171 | 63,11 | |||
| 141 | 63,11 | |||
| 30 | 63,11 | |||
| 25.11.2024 | 11:58:48,325 | 79 | 63,37 | |
| 79 | 63,37 | |||
| 79 | 63,37 | |||
| 25.11.2024 | 11:58:46,853 | 20 | 63,37 | |
| 20 | 63,37 | |||
| 20 | 63,37 | |||
| 25.11.2024 | 11:58:16,284 | 19 | 63,39 | |
| 19 | 63,39 | |||
| 19 | 63,39 | |||
| 25.11.2024 | 11:58:13,196 | 34 | 63,39 | |
| 34 | 63,39 | |||
| 34 | 63,39 | |||
| 25.11.2024 | 11:57:37,027 | 160 | 63,30 | |
| 160 | 63,30 | |||
| 160 | 63,30 | |||
| 25.11.2024 | 11:57:24,199 | 485 | 63,37 | |
| 485 | 63,37 | |||
| 485 | 63,37 | |||
| 25.11.2024 | 11:57:20,428 | 515 | 63,36 | |
| 515 | 63,36 | |||
| 500 | 63,36 | |||
| 15 | 63,36 | |||
| 25.11.2024 | 11:57:07,310 | 500 | 63,26 | |
| 500 | 63,26 | |||
| 500 | 63,26 | |||
| 25.11.2024 | 11:56:56,773 | 500 | 63,26 | |
| 500 | 63,26 | |||
| 500 | 63,26 | |||
| 25.11.2024 | 11:55:33,624 | 117 | 63,28 | |
| 117 | 63,28 | |||
| 117 | 63,28 | |||
| 25.11.2024 | 11:55:21,878 | 106 | 63,25 | |
| 106 | 63,25 | |||
| 106 | 63,25 | |||
| 25.11.2024 | 11:55:15,014 | 20 | 63,25 | |
| 20 | 63,25 | |||
| 20 | 63,25 | |||
| 25.11.2024 | 11:54:39,487 | 5 | 63,17 | |
| 5 | 63,17 | |||
| 5 | 63,17 | |||
| 25.11.2024 | 11:54:08,222 | 13 | 63,18 | |
| 13 | 63,18 | |||
| 13 | 63,18 | |||
| 25.11.2024 | 11:54:01,553 | 100 | 63,25 | |
| 100 | 63,25 | |||
| 100 | 63,25 | |||
| 25.11.2024 | 11:53:57,998 | 30 | 63,30 | |
| 30 | 63,30 | |||
| 30 | 63,30 | |||
| 25.11.2024 | 11:53:55,466 | 10 | 63,28 | |
| 10 | 63,28 | |||
| 10 | 63,28 | |||
| 25.11.2024 | 11:53:53,681 | 100 | 63,26 | |
| 100 | 63,26 | |||
| 100 | 63,26 | |||
| 25.11.2024 | 11:53:34,438 | 20 | 63,33 | |
| 20 | 63,33 | |||
| 20 | 63,33 | |||
| 25.11.2024 | 11:52:56,557 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 25.11.2024 | 11:52:46,134 | 35 | 63,38 | |
| 35 | 63,38 | |||
| 35 | 63,38 | |||
| 25.11.2024 | 11:52:36,498 | 79 | 63,36 | |
| 79 | 63,36 | |||
| 79 | 63,36 | |||
| 25.11.2024 | 11:52:23,694 | 2 | 63,36 | |
| 2 | 63,36 | |||
| 2 | 63,36 | |||
| 25.11.2024 | 11:52:18,064 | 31 | 63,33 | |
| 31 | 63,33 | |||
| 31 | 63,33 | |||
| 25.11.2024 | 11:52:08,985 | 40 | 63,32 | |
| 40 | 63,32 | |||
| 40 | 63,32 | |||
| 25.11.2024 | 11:51:58,273 | 20 | 63,36 | |
| 20 | 63,36 | |||
| 20 | 63,36 | |||
| 25.11.2024 | 11:51:50,947 | 15 | 63,31 | |
| 15 | 63,31 | |||
| 15 | 63,31 | |||
| 25.11.2024 | 11:51:19,004 | 100 | 63,36 | |
| 100 | 63,36 | |||
| 100 | 63,36 | |||
| 25.11.2024 | 11:50:55,110 | 10 | 63,32 | |
| 10 | 63,32 | |||
| 10 | 63,32 | |||
| 25.11.2024 | 11:50:50,802 | 100 | 63,25 | |
| 100 | 63,25 | |||
| 100 | 63,25 | |||
| 25.11.2024 | 11:50:18,280 | 10 | 63,32 | |
| 10 | 63,32 | |||
| 10 | 63,32 | |||
| 25.11.2024 | 11:49:58,094 | 500 | 63,28 | |
| 500 | 63,28 | |||
| 500 | 63,28 | |||
| 25.11.2024 | 11:49:42,766 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 25.11.2024 | 11:49:21,366 | 50 | 63,29 | |
| 50 | 63,29 | |||
| 50 | 63,29 | |||
| 25.11.2024 | 11:49:11,073 | 20 | 63,29 | |
| 20 | 63,29 | |||
| 20 | 63,29 | |||
| 25.11.2024 | 11:48:47,814 | 10 | 63,26 | |
| 10 | 63,26 | |||
| 10 | 63,26 | |||
| 25.11.2024 | 11:48:19,520 | 25 | 63,32 | |
| 25 | 63,32 | |||
| 25 | 63,32 | |||
| 25.11.2024 | 11:48:01,509 | 115 | 63,32 | |
| 115 | 63,32 | |||
| 115 | 63,32 | |||
| 25.11.2024 | 11:47:56,847 | 500 | 63,33 | |
| 500 | 63,33 | |||
| 500 | 63,33 | |||
| 25.11.2024 | 11:47:55,775 | 100 | 63,33 | |
| 100 | 63,33 | |||
| 100 | 63,33 | |||
| 25.11.2024 | 11:47:52,770 | 53 | 63,24 | |
| 53 | 63,24 | |||
| 53 | 63,24 | |||
| 25.11.2024 | 11:47:45,230 | 45 | 63,36 | |
| 45 | 63,36 | |||
| 45 | 63,36 | |||
| 25.11.2024 | 11:47:03,045 | 50 | 63,36 | |
| 50 | 63,36 | |||
| 50 | 63,36 | |||
| 25.11.2024 | 11:46:23,477 | 350 | 63,33 | |
| 350 | 63,33 | |||
| 350 | 63,33 | |||
| 25.11.2024 | 11:46:15,060 | 20 | 63,25 | |
| 20 | 63,25 | |||
| 20 | 63,25 | |||
| 25.11.2024 | 11:46:11,544 | 15 | 63,25 | |
| 15 | 63,25 | |||
| 15 | 63,25 | |||
| 25.11.2024 | 11:46:11,008 | 80 | 63,25 | |
| 80 | 63,25 | |||
| 80 | 63,25 | |||
| 25.11.2024 | 11:45:56,807 | 2 | 63,16 | |
| 2 | 63,16 | |||
| 2 | 63,16 | |||
| 25.11.2024 | 11:45:20,447 | 150 | 63,26 | |
| 150 | 63,26 | |||
| 150 | 63,26 | |||
| 25.11.2024 | 11:45:14,479 | 180 | 63,32 | |
| 180 | 63,32 | |||
| 180 | 63,32 | |||
| 25.11.2024 | 11:45:05,508 | 30 | 63,30 | |
| 30 | 63,30 | |||
| 30 | 63,30 | |||
| 25.11.2024 | 11:44:55,674 | 100 | 63,25 | |
| 100 | 63,25 | |||
| 100 | 63,25 | |||
| 25.11.2024 | 11:44:55,448 | 160 | 63,22 | |
| 160 | 63,22 | |||
| 160 | 63,22 | |||
| 25.11.2024 | 11:44:55,217 | 50 | 63,20 | |
| 50 | 63,20 | |||
| 1 | 63,20 | |||
| 49 | 63,20 | |||
| 25.11.2024 | 11:44:01,821 | 500 | 63,17 | |
| 500 | 63,17 | |||
| 500 | 63,17 | |||
| 25.11.2024 | 11:43:46,466 | 10 | 63,17 | |
| 10 | 63,17 | |||
| 10 | 63,17 | |||
| 25.11.2024 | 11:43:34,019 | 40 | 63,21 | |
| 40 | 63,21 | |||
| 40 | 63,21 | |||
| 25.11.2024 | 11:43:25,406 | 160 | 63,21 | |
| 160 | 63,21 | |||
| 160 | 63,21 | |||
| 25.11.2024 | 11:43:05,447 | 2 | 63,08 | |
| 2 | 63,08 | |||
| 2 | 63,08 | |||
| 25.11.2024 | 11:43:05,283 | 592 | 63,00 | |
| 468 | 63,00 | |||
| 101 | 63,00 | |||
| 323 | 63,00 | |||
| 13 | 63,00 | |||
| 30 | 63,00 | |||
| 20 | 63,00 | |||
| 100 | 63,00 | |||
| 5 | 63,00 | |||
| 124 | 63,00 | |||
| 25.11.2024 | 11:42:39,586 | 500 | 63,00 | |
| 500 | 63,00 | |||
| 500 | 63,00 | |||
| 25.11.2024 | 11:41:54,988 | 500 | 63,00 | |
| 38 | 63,00 | |||
| 17 | 63,00 | |||
| 220 | 63,00 | |||
| 500 | 63,00 | |||
| 25 | 63,00 | |||
| 200 | 63,00 | |||
| 25.11.2024 | 11:41:46,708 | 7 | 63,00 | |
| 7 | 63,00 | |||
| 5 | 63,00 | |||
| 2 | 63,00 | |||
| 25.11.2024 | 11:41:35,290 | 141 | 62,99 | |
| 141 | 62,99 | |||
| 141 | 62,99 | |||
| 25.11.2024 | 11:41:23,939 | 37 | 62,98 | |
| 37 | 62,98 | |||
| 37 | 62,98 | |||
| 25.11.2024 | 11:41:23,765 | 141 | 62,98 | |
| 141 | 62,98 | |||
| 141 | 62,98 | |||
| 25.11.2024 | 11:41:19,337 | 141 | 62,98 | |
| 141 | 62,98 | |||
| 141 | 62,98 | |||
| 25.11.2024 | 11:41:17,755 | 15 | 62,98 | |
| 15 | 62,98 | |||
| 15 | 62,98 | |||
| 25.11.2024 | 11:41:14,098 | 20 | 62,98 | |
| 20 | 62,98 | |||
| 20 | 62,98 | |||
| 25.11.2024 | 11:41:01,645 | 100 | 62,95 | |
| 100 | 62,95 | |||
| 100 | 62,95 | |||
| 25.11.2024 | 11:40:59,929 | 20 | 62,94 | |
| 20 | 62,94 | |||
| 20 | 62,94 | |||
| 25.11.2024 | 11:40:22,533 | 110 | 62,87 | |
| 110 | 62,87 | |||
| 110 | 62,87 | |||
| 25.11.2024 | 11:40:20,152 | 6 | 62,93 | |
| 6 | 62,93 | |||
| 6 | 62,93 | |||
| 25.11.2024 | 11:39:58,642 | 40 | 62,84 | |
| 40 | 62,84 | |||
| 40 | 62,84 | |||
| 25.11.2024 | 11:39:38,476 | 25 | 62,92 | |
| 25 | 62,92 | |||
| 25 | 62,92 | |||
| 25.11.2024 | 11:39:18,595 | 79 | 62,91 | |
| 79 | 62,91 | |||
| 79 | 62,91 | |||
| 25.11.2024 | 11:38:24,080 | 30 | 62,90 | |
| 30 | 62,90 | |||
| 30 | 62,90 | |||
| 25.11.2024 | 11:38:16,806 | 35 | 62,82 | |
| 35 | 62,82 | |||
| 35 | 62,82 | |||
| 25.11.2024 | 11:37:23,217 | 18 | 62,92 | |
| 18 | 62,92 | |||
| 18 | 62,92 | |||
| 25.11.2024 | 11:36:45,750 | 100 | 62,88 | |
| 100 | 62,88 | |||
| 100 | 62,88 | |||
| 25.11.2024 | 11:36:10,680 | 32 | 62,94 | |
| 32 | 62,94 | |||
| 32 | 62,94 | |||
| 25.11.2024 | 11:35:46,189 | 12 | 62,94 | |
| 12 | 62,94 | |||
| 12 | 62,94 | |||
| 25.11.2024 | 11:35:19,192 | 13 | 62,88 | |
| 13 | 62,88 | |||
| 13 | 62,88 | |||
| 25.11.2024 | 11:34:52,878 | 40 | 62,92 | |
| 40 | 62,92 | |||
| 40 | 62,92 | |||
| 25.11.2024 | 11:34:52,782 | 16 | 62,92 | |
| 16 | 62,92 | |||
| 16 | 62,92 | |||
| 25.11.2024 | 11:34:23,766 | 75 | 62,87 | |
| 75 | 62,87 | |||
| 75 | 62,87 | |||
| 25.11.2024 | 11:33:32,139 | 50 | 62,89 | |
| 50 | 62,89 | |||
| 50 | 62,89 | |||
| 25.11.2024 | 11:33:27,399 | 160 | 62,84 | |
| 160 | 62,84 | |||
| 160 | 62,84 | |||
| 25.11.2024 | 11:33:06,669 | 100 | 62,82 | |
| 100 | 62,82 | |||
| 100 | 62,82 | |||
| 25.11.2024 | 11:32:29,717 | 55 | 62,83 | |
| 55 | 62,83 | |||
| 15 | 62,83 | |||
| 40 | 62,83 | |||
| 25.11.2024 | 11:32:22,916 | 160 | 62,83 | |
| 160 | 62,83 | |||
| 160 | 62,83 | |||
| 25.11.2024 | 11:32:10,455 | 2 | 62,83 | |
| 2 | 62,83 | |||
| 2 | 62,83 | |||
| 25.11.2024 | 11:32:05,821 | 100 | 62,83 | |
| 100 | 62,83 | |||
| 100 | 62,83 | |||
| 25.11.2024 | 11:31:10,121 | 100 | 62,80 | |
| 100 | 62,80 | |||
| 100 | 62,80 | |||
| 25.11.2024 | 11:31:03,098 | 17 | 62,83 | |
| 17 | 62,83 | |||
| 17 | 62,83 | |||
| 25.11.2024 | 11:30:29,955 | 100 | 62,79 | |
| 100 | 62,79 | |||
| 100 | 62,79 | |||
| 25.11.2024 | 11:29:48,910 | 65 | 62,71 | |
| 65 | 62,71 | |||
| 65 | 62,71 | |||
| 25.11.2024 | 11:29:44,474 | 145 | 62,79 | |
| 145 | 62,79 | |||
| 145 | 62,79 | |||
| 25.11.2024 | 11:29:43,955 | 35 | 62,71 | |
| 35 | 62,71 | |||
| 35 | 62,71 | |||
| 25.11.2024 | 11:29:38,590 | 65 | 62,69 | |
| 65 | 62,69 | |||
| 65 | 62,69 | |||
| 25.11.2024 | 11:28:58,330 | 200 | 62,66 | |
| 200 | 62,66 | |||
| 200 | 62,66 | |||
| 25.11.2024 | 11:28:44,932 | 100 | 62,65 | |
| 100 | 62,65 | |||
| 100 | 62,65 | |||
| 25.11.2024 | 11:28:38,254 | 13 | 62,65 | |
| 13 | 62,65 | |||
| 13 | 62,65 | |||
| 25.11.2024 | 11:28:34,334 | 30 | 62,65 | |
| 30 | 62,65 | |||
| 30 | 62,65 | |||
| 25.11.2024 | 11:27:40,696 | 500 | 62,73 | |
| 500 | 62,73 | |||
| 500 | 62,73 | |||
| 25.11.2024 | 11:27:21,852 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 25.11.2024 | 11:26:47,581 | 3 | 62,73 | |
| 3 | 62,73 | |||
| 3 | 62,73 | |||
| 25.11.2024 | 11:26:13,972 | 40 | 62,65 | |
| 40 | 62,65 | |||
| 40 | 62,65 | |||
| 25.11.2024 | 11:26:11,036 | 500 | 62,65 | |
| 497 | 62,65 | |||
| 500 | 62,65 | |||
| 3 | 62,65 | |||
| 25.11.2024 | 11:25:46,197 | 500 | 62,66 | |
| 500 | 62,66 | |||
| 500 | 62,66 | |||
| 25.11.2024 | 11:24:55,184 | 25 | 62,70 | |
| 25 | 62,70 | |||
| 25 | 62,70 | |||
| 25.11.2024 | 11:24:49,082 | 425 | 62,63 | |
| 425 | 62,63 | |||
| 425 | 62,63 | |||
| 25.11.2024 | 11:23:46,898 | 500 | 62,67 | |
| 500 | 62,67 | |||
| 500 | 62,67 | |||
| 25.11.2024 | 11:23:03,497 | 100 | 62,65 | |
| 100 | 62,65 | |||
| 100 | 62,65 | |||
| 25.11.2024 | 11:23:02,130 | 200 | 62,57 | |
| 200 | 62,57 | |||
| 200 | 62,57 | |||
| 25.11.2024 | 11:22:22,169 | 1 | 62,60 | |
| 1 | 62,60 | |||
| 1 | 62,60 | |||
| 25.11.2024 | 11:22:04,986 | 10 | 62,59 | |
| 10 | 62,59 | |||
| 10 | 62,59 | |||
| 25.11.2024 | 11:22:01,105 | 24 | 62,59 | |
| 24 | 62,59 | |||
| 24 | 62,59 | |||
| 25.11.2024 | 11:20:19,776 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 25.11.2024 | 11:19:44,792 | 100 | 62,58 | |
| 1 | 62,58 | |||
| 100 | 62,58 | |||
| 99 | 62,58 | |||
| 25.11.2024 | 11:19:30,489 | 60 | 62,59 | |
| 60 | 62,59 | |||
| 60 | 62,59 | |||
| 25.11.2024 | 11:19:30,459 | 100 | 62,59 | |
| 100 | 62,59 | |||
| 100 | 62,59 | |||
| 25.11.2024 | 11:19:24,664 | 32 | 62,50 | |
| 32 | 62,50 | |||
| 32 | 62,50 | |||
| 25.11.2024 | 11:19:24,205 | 19 | 62,50 | |
| 19 | 62,50 | |||
| 19 | 62,50 | |||
| 25.11.2024 | 11:18:17,224 | 200 | 62,46 | |
| 200 | 62,46 | |||
| 200 | 62,46 | |||
| 25.11.2024 | 11:16:58,993 | 10 | 62,57 | |
| 10 | 62,57 | |||
| 10 | 62,57 | |||
| 25.11.2024 | 11:16:12,113 | 100 | 62,59 | |
| 100 | 62,59 | |||
| 100 | 62,59 | |||
| 25.11.2024 | 11:15:51,426 | 20 | 62,56 | |
| 20 | 62,56 | |||
| 20 | 62,56 | |||
| 25.11.2024 | 11:15:31,551 | 5 | 62,50 | |
| 5 | 62,50 | |||
| 5 | 62,50 | |||
| 25.11.2024 | 11:15:03,733 | 93 | 62,50 | |
| 33 | 62,50 | |||
| 93 | 62,50 | |||
| 60 | 62,50 | |||
| 25.11.2024 | 11:14:51,169 | 93 | 62,49 | |
| 93 | 62,49 | |||
| 93 | 62,49 | |||
| 25.11.2024 | 11:14:32,036 | 93 | 62,49 | |
| 93 | 62,49 | |||
| 93 | 62,49 | |||
| 25.11.2024 | 11:14:05,848 | 500 | 62,46 | |
| 500 | 62,46 | |||
| 500 | 62,46 | |||
| 25.11.2024 | 11:13:50,923 | 40 | 62,46 | |
| 40 | 62,46 | |||
| 40 | 62,46 | |||
| 25.11.2024 | 11:13:31,339 | 50 | 62,36 | |
| 50 | 62,36 | |||
| 50 | 62,36 | |||
| 25.11.2024 | 11:13:25,186 | 100 | 62,36 | |
| 100 | 62,36 | |||
| 100 | 62,36 | |||
| 25.11.2024 | 11:13:13,870 | 20 | 62,43 | |
| 20 | 62,43 | |||
| 20 | 62,43 | |||
| 25.11.2024 | 11:13:09,982 | 50 | 62,36 | |
| 50 | 62,36 | |||
| 50 | 62,36 | |||
| 25.11.2024 | 11:12:56,183 | 20 | 62,32 | |
| 20 | 62,32 | |||
| 20 | 62,32 | |||
| 25.11.2024 | 11:11:46,254 | 100 | 62,37 | |
| 100 | 62,37 | |||
| 100 | 62,37 | |||
| 25.11.2024 | 11:11:42,284 | 5 | 62,37 | |
| 5 | 62,37 | |||
| 5 | 62,37 | |||
| 25.11.2024 | 11:11:07,084 | 55 | 62,44 | |
| 55 | 62,44 | |||
| 55 | 62,44 | |||
| 25.11.2024 | 11:10:18,402 | 1 | 62,30 | |
| 1 | 62,30 | |||
| 1 | 62,30 | |||
| 25.11.2024 | 11:10:17,319 | 30 | 62,30 | |
| 30 | 62,30 | |||
| 30 | 62,30 | |||
| 25.11.2024 | 11:09:54,035 | 14 | 62,23 | |
| 14 | 62,23 | |||
| 14 | 62,23 | |||
| 25.11.2024 | 11:09:19,381 | 65 | 62,21 | |
| 65 | 62,21 | |||
| 65 | 62,21 | |||
| 25.11.2024 | 11:08:34,463 | 56 | 62,37 | |
| 56 | 62,37 | |||
| 56 | 62,37 | |||
| 25.11.2024 | 11:08:19,312 | 21 | 62,26 | |
| 21 | 62,26 | |||
| 21 | 62,26 | |||
| 25.11.2024 | 11:08:11,569 | 500 | 62,32 | |
| 500 | 62,32 | |||
| 500 | 62,32 | |||
| 25.11.2024 | 11:07:58,903 | 40 | 62,27 | |
| 40 | 62,27 | |||
| 40 | 62,27 | |||
| 25.11.2024 | 11:07:58,099 | 63 | 62,34 | |
| 63 | 62,34 | |||
| 63 | 62,34 | |||
| 25.11.2024 | 11:07:32,025 | 70 | 62,28 | |
| 70 | 62,28 | |||
| 70 | 62,28 | |||
| 25.11.2024 | 11:07:29,207 | 1 | 62,27 | |
| 1 | 62,27 | |||
| 1 | 62,27 | |||
| 25.11.2024 | 11:06:28,677 | 100 | 62,33 | |
| 100 | 62,33 | |||
| 100 | 62,33 | |||
| 25.11.2024 | 11:05:50,944 | 15 | 62,36 | |
| 15 | 62,36 | |||
| 15 | 62,36 | |||
| 25.11.2024 | 11:05:43,196 | 50 | 62,36 | |
| 50 | 62,36 | |||
| 50 | 62,36 | |||
| 25.11.2024 | 11:05:32,479 | 10 | 62,45 | |
| 10 | 62,45 | |||
| 10 | 62,45 | |||
| 25.11.2024 | 11:05:21,225 | 44 | 62,49 | |
| 44 | 62,49 | |||
| 44 | 62,49 | |||
| 25.11.2024 | 11:05:04,993 | 81 | 62,46 | |
| 81 | 62,46 | |||
| 81 | 62,46 | |||
| 25.11.2024 | 11:04:07,404 | 40 | 62,45 | |
| 40 | 62,45 | |||
| 40 | 62,45 | |||
| 25.11.2024 | 11:04:04,233 | 30 | 62,49 | |
| 30 | 62,49 | |||
| 30 | 62,49 | |||
| 25.11.2024 | 11:03:14,566 | 5 | 62,46 | |
| 5 | 62,46 | |||
| 5 | 62,46 | |||
| 25.11.2024 | 11:03:14,332 | 100 | 62,46 | |
| 100 | 62,46 | |||
| 100 | 62,46 | |||
| 25.11.2024 | 11:02:08,461 | 199 | 62,37 | |
| 199 | 62,37 | |||
| 199 | 62,37 | |||
| 25.11.2024 | 11:01:01,766 | 50 | 62,49 | |
| 50 | 62,49 | |||
| 50 | 62,49 | |||
| 25.11.2024 | 11:00:28,755 | 18 | 62,49 | |
| 18 | 62,49 | |||
| 18 | 62,49 | |||
| 25.11.2024 | 11:00:18,342 | 5 | 62,49 | |
| 5 | 62,49 | |||
| 5 | 62,49 | |||
| 25.11.2024 | 10:59:55,270 | 55 | 62,42 | |
| 55 | 62,42 | |||
| 55 | 62,42 | |||
| 25.11.2024 | 10:59:45,371 | 320 | 62,38 | |
| 320 | 62,38 | |||
| 320 | 62,38 | |||
| 25.11.2024 | 10:59:28,624 | 500 | 62,53 | |
| 500 | 62,53 | |||
| 500 | 62,53 | |||
| 25.11.2024 | 10:59:24,148 | 98 | 62,44 | |
| 98 | 62,44 | |||
| 98 | 62,44 | |||
| 25.11.2024 | 10:59:19,685 | 4 | 62,53 | |
| 4 | 62,53 | |||
| 4 | 62,53 | |||
| 25.11.2024 | 10:58:59,894 | 20 | 62,53 | |
| 20 | 62,53 | |||
| 20 | 62,53 | |||
| 25.11.2024 | 10:58:24,275 | 12 | 62,55 | |
| 12 | 62,55 | |||
| 12 | 62,55 | |||
| 25.11.2024 | 10:58:07,203 | 2 | 62,52 | |
| 2 | 62,52 | |||
| 2 | 62,52 | |||
| 25.11.2024 | 10:57:41,679 | 32 | 62,44 | |
| 32 | 62,44 | |||
| 32 | 62,44 | |||
| 25.11.2024 | 10:57:28,920 | 3 | 62,44 | |
| 3 | 62,44 | |||
| 3 | 62,44 | |||
| 25.11.2024 | 10:56:41,294 | 11 | 62,44 | |
| 11 | 62,44 | |||
| 11 | 62,44 | |||
| 25.11.2024 | 10:55:34,745 | 50 | 62,42 | |
| 50 | 62,42 | |||
| 50 | 62,42 | |||
| 25.11.2024 | 10:55:04,204 | 5 | 62,33 | |
| 5 | 62,33 | |||
| 5 | 62,33 | |||
| 25.11.2024 | 10:54:41,919 | 159 | 62,34 | |
| 159 | 62,34 | |||
| 159 | 62,34 | |||
| 25.11.2024 | 10:52:07,284 | 54 | 62,29 | |
| 54 | 62,29 | |||
| 54 | 62,29 | |||
| 25.11.2024 | 10:51:17,841 | 10 | 62,46 | |
| 10 | 62,46 | |||
| 10 | 62,46 | |||
| 25.11.2024 | 10:51:13,283 | 500 | 62,39 | |
| 500 | 62,39 | |||
| 500 | 62,39 | |||
| 25.11.2024 | 10:51:08,823 | 33 | 62,43 | |
| 33 | 62,43 | |||
| 33 | 62,43 | |||
| 25.11.2024 | 10:50:37,244 | 175 | 62,45 | |
| 175 | 62,45 | |||
| 175 | 62,45 | |||
| 25.11.2024 | 10:50:25,303 | 50 | 62,45 | |
| 50 | 62,45 | |||
| 50 | 62,45 | |||
| 25.11.2024 | 10:49:50,993 | 50 | 62,42 | |
| 50 | 62,42 | |||
| 50 | 62,42 | |||
| 25.11.2024 | 10:48:22,525 | 250 | 62,34 | |
| 250 | 62,34 | |||
| 250 | 62,34 | |||
| 25.11.2024 | 10:48:13,029 | 30 | 62,33 | |
| 30 | 62,33 | |||
| 30 | 62,33 | |||
| 25.11.2024 | 10:47:48,066 | 50 | 62,42 | |
| 50 | 62,42 | |||
| 50 | 62,42 | |||
| 25.11.2024 | 10:47:29,411 | 1 | 62,45 | |
| 1 | 62,45 | |||
| 1 | 62,45 | |||
| 25.11.2024 | 10:45:59,732 | 8 | 62,45 | |
| 8 | 62,45 | |||
| 8 | 62,45 | |||
| 25.11.2024 | 10:45:49,662 | 16 | 62,44 | |
| 16 | 62,44 | |||
| 16 | 62,44 | |||
| 25.11.2024 | 10:45:07,075 | 40 | 62,47 | |
| 40 | 62,47 | |||
| 40 | 62,47 | |||
| 25.11.2024 | 10:44:16,308 | 40 | 62,48 | |
| 40 | 62,48 | |||
| 40 | 62,48 | |||
| 25.11.2024 | 10:44:08,707 | 13 | 62,49 | |
| 13 | 62,49 | |||
| 13 | 62,49 | |||
| 25.11.2024 | 10:43:35,763 | 81 | 62,46 | |
| 81 | 62,46 | |||
| 81 | 62,46 | |||
| 25.11.2024 | 10:43:26,087 | 40 | 62,50 | |
| 40 | 62,50 | |||
| 40 | 62,50 | |||
| 25.11.2024 | 10:43:24,405 | 4 | 62,40 | |
| 4 | 62,40 | |||
| 4 | 62,40 | |||
| 25.11.2024 | 10:42:25,793 | 25 | 62,30 | |
| 25 | 62,30 | |||
| 25 | 62,30 | |||
| 25.11.2024 | 10:42:11,630 | 400 | 62,46 | |
| 400 | 62,46 | |||
| 400 | 62,46 | |||
| 25.11.2024 | 10:40:44,210 | 170 | 62,39 | |
| 170 | 62,39 | |||
| 170 | 62,39 | |||
| 25.11.2024 | 10:40:37,714 | 1 | 62,32 | |
| 1 | 62,32 | |||
| 1 | 62,32 | |||
| 25.11.2024 | 10:40:13,451 | 20 | 62,28 | |
| 20 | 62,28 | |||
| 20 | 62,28 | |||
| 25.11.2024 | 10:40:03,053 | 50 | 62,19 | |
| 50 | 62,19 | |||
| 50 | 62,19 | |||
| 25.11.2024 | 10:39:18,464 | 32 | 62,21 | |
| 32 | 62,21 | |||
| 32 | 62,21 | |||
| 25.11.2024 | 10:38:26,092 | 160 | 62,35 | |
| 160 | 62,35 | |||
| 160 | 62,35 | |||
| 25.11.2024 | 10:38:25,486 | 55 | 62,21 | |
| 55 | 62,21 | |||
| 55 | 62,21 | |||
| 25.11.2024 | 10:37:48,291 | 80 | 62,26 | |
| 80 | 62,26 | |||
| 80 | 62,26 | |||
| 25.11.2024 | 10:37:40,959 | 20 | 62,20 | |
| 20 | 62,20 | |||
| 20 | 62,20 | |||
| 25.11.2024 | 10:36:50,494 | 4 | 62,01 | |
| 4 | 62,01 | |||
| 4 | 62,01 | |||
| 25.11.2024 | 10:36:31,372 | 80 | 62,17 | |
| 80 | 62,17 | |||
| 80 | 62,17 | |||
| 25.11.2024 | 10:36:16,038 | 50 | 62,02 | |
| 50 | 62,02 | |||
| 50 | 62,02 | |||
| 25.11.2024 | 10:35:58,143 | 150 | 62,13 | |
| 150 | 62,13 | |||
| 150 | 62,13 | |||
| 25.11.2024 | 10:35:26,072 | 4 | 62,09 | |
| 4 | 62,09 | |||
| 4 | 62,09 | |||
| 25.11.2024 | 10:35:14,568 | 50 | 62,02 | |
| 50 | 62,02 | |||
| 17 | 62,02 | |||
| 33 | 62,02 | |||
| 25.11.2024 | 10:34:37,497 | 100 | 62,02 | |
| 100 | 62,02 | |||
| 100 | 62,02 | |||
| 25.11.2024 | 10:34:31,716 | 50 | 62,01 | |
| 50 | 62,01 | |||
| 50 | 62,01 | |||
| 25.11.2024 | 10:34:05,885 | 80 | 62,16 | |
| 80 | 62,16 | |||
| 80 | 62,16 | |||
| 25.11.2024 | 10:34:04,409 | 36 | 62,16 | |
| 36 | 62,16 | |||
| 16 | 62,16 | |||
| 20 | 62,16 | |||
| 25.11.2024 | 10:31:32,450 | 3 | 62,51 | |
| 3 | 62,51 | |||
| 3 | 62,51 | |||
| 25.11.2024 | 10:31:11,756 | 7 | 62,46 | |
| 7 | 62,46 | |||
| 7 | 62,46 | |||
| 25.11.2024 | 10:30:57,429 | 22 | 62,55 | |
| 22 | 62,55 | |||
| 22 | 62,55 | |||
| 25.11.2024 | 10:30:56,672 | 50 | 62,56 | |
| 50 | 62,56 | |||
| 50 | 62,56 | |||
| 25.11.2024 | 10:30:44,268 | 80 | 62,56 | |
| 80 | 62,56 | |||
| 80 | 62,56 | |||
| 25.11.2024 | 10:30:30,421 | 13 | 62,65 | |
| 13 | 62,65 | |||
| 13 | 62,65 | |||
| 25.11.2024 | 10:28:51,870 | 11 | 62,56 | |
| 11 | 62,56 | |||
| 11 | 62,56 | |||
| 25.11.2024 | 10:28:51,652 | 80 | 62,56 | |
| 80 | 62,56 | |||
| 80 | 62,56 | |||
| 25.11.2024 | 10:28:44,014 | 80 | 62,56 | |
| 80 | 62,56 | |||
| 80 | 62,56 | |||
| 25.11.2024 | 10:27:07,702 | 30 | 62,55 | |
| 30 | 62,55 | |||
| 30 | 62,55 | |||
| 25.11.2024 | 10:27:03,864 | 1 | 62,56 | |
| 1 | 62,56 | |||
| 1 | 62,56 | |||
| 25.11.2024 | 10:26:49,034 | 13 | 62,52 | |
| 13 | 62,52 | |||
| 13 | 62,52 | |||
| 25.11.2024 | 10:26:27,614 | 30 | 62,59 | |
| 30 | 62,59 | |||
| 30 | 62,59 | |||
| 25.11.2024 | 10:26:08,867 | 275 | 62,45 | |
| 275 | 62,45 | |||
| 275 | 62,45 | |||
| 25.11.2024 | 10:26:03,763 | 500 | 62,45 | |
| 500 | 62,45 | |||
| 500 | 62,45 | |||
| 25.11.2024 | 10:25:45,554 | 10 | 62,46 | |
| 10 | 62,46 | |||
| 10 | 62,46 | |||
| 25.11.2024 | 10:25:11,096 | 200 | 62,62 | |
| 200 | 62,62 | |||
| 200 | 62,62 | |||
| 25.11.2024 | 10:24:28,892 | 2 | 62,69 | |
| 2 | 62,69 | |||
| 2 | 62,69 | |||
| 25.11.2024 | 10:23:09,053 | 60 | 62,70 | |
| 60 | 62,70 | |||
| 60 | 62,70 | |||
| 25.11.2024 | 10:22:22,834 | 600 | 62,65 | |
| 488 | 62,65 | |||
| 112 | 62,65 | |||
| 600 | 62,65 | |||
| 25.11.2024 | 10:22:01,742 | 500 | 62,65 | |
| 500 | 62,65 | |||
| 500 | 62,65 | |||
| 25.11.2024 | 10:21:39,883 | 9 | 62,77 | |
| 9 | 62,77 | |||
| 9 | 62,77 | |||
| 25.11.2024 | 10:21:16,474 | 23 | 62,69 | |
| 23 | 62,69 | |||
| 23 | 62,69 | |||
| 25.11.2024 | 10:21:12,647 | 31 | 62,69 | |
| 31 | 62,69 | |||
| 31 | 62,69 | |||
| 25.11.2024 | 10:20:56,009 | 80 | 62,69 | |
| 80 | 62,69 | |||
| 80 | 62,69 | |||
| 25.11.2024 | 10:19:34,684 | 82 | 62,58 | |
| 82 | 62,58 | |||
| 82 | 62,58 | |||
| 25.11.2024 | 10:19:23,122 | 20 | 62,59 | |
| 20 | 62,59 | |||
| 20 | 62,59 | |||
| 25.11.2024 | 10:19:08,718 | 70 | 62,61 | |
| 70 | 62,61 | |||
| 70 | 62,61 | |||
| 25.11.2024 | 10:18:52,470 | 13 | 62,69 | |
| 13 | 62,69 | |||
| 13 | 62,69 | |||
| 25.11.2024 | 10:17:20,815 | 133 | 62,59 | |
| 133 | 62,59 | |||
| 133 | 62,59 | |||
| 25.11.2024 | 10:17:11,409 | 133 | 62,58 | |
| 133 | 62,58 | |||
| 133 | 62,58 | |||
| 25.11.2024 | 10:16:42,859 | 250 | 62,48 | |
| 250 | 62,48 | |||
| 250 | 62,48 | |||
| 25.11.2024 | 10:16:25,601 | 140 | 62,56 | |
| 140 | 62,56 | |||
| 140 | 62,56 | |||
| 25.11.2024 | 10:16:08,038 | 200 | 62,39 | |
| 200 | 62,39 | |||
| 200 | 62,39 | |||
| 25.11.2024 | 10:14:59,144 | 500 | 62,58 | |
| 500 | 62,58 | |||
| 500 | 62,58 | |||
| 25.11.2024 | 10:14:40,681 | 20 | 62,53 | |
| 20 | 62,53 | |||
| 20 | 62,53 | |||
| 25.11.2024 | 10:14:39,243 | 79 | 62,53 | |
| 79 | 62,53 | |||
| 79 | 62,53 | |||
| 25.11.2024 | 10:13:59,341 | 400 | 62,50 | |
| 400 | 62,50 | |||
| 400 | 62,50 | |||
| 25.11.2024 | 10:13:41,839 | 60 | 62,39 | |
| 60 | 62,39 | |||
| 60 | 62,39 | |||
| 25.11.2024 | 10:12:28,844 | 2 | 62,34 | |
| 2 | 62,34 | |||
| 2 | 62,34 | |||
| 25.11.2024 | 10:12:28,001 | 150 | 62,29 | |
| 150 | 62,29 | |||
| 150 | 62,29 | |||
| 25.11.2024 | 10:12:01,915 | 500 | 62,29 | |
| 500 | 62,29 | |||
| 500 | 62,29 | |||
| 25.11.2024 | 10:11:51,504 | 500 | 62,40 | |
| 500 | 62,40 | |||
| 500 | 62,40 | |||
| 25.11.2024 | 10:11:44,589 | 20 | 62,39 | |
| 20 | 62,39 | |||
| 20 | 62,39 | |||
| 25.11.2024 | 10:11:13,860 | 40 | 62,29 | |
| 40 | 62,29 | |||
| 40 | 62,29 | |||
| 25.11.2024 | 10:11:09,648 | 15 | 62,33 | |
| 15 | 62,33 | |||
| 15 | 62,33 | |||
| 25.11.2024 | 10:11:07,713 | 39 | 62,40 | |
| 39 | 62,40 | |||
| 39 | 62,40 | |||
| 25.11.2024 | 10:11:02,912 | 125 | 62,48 | |
| 125 | 62,48 | |||
| 125 | 62,48 | |||
| 25.11.2024 | 10:10:38,071 | 50 | 62,65 | |
| 50 | 62,65 | |||
| 50 | 62,65 | |||
| 25.11.2024 | 10:10:27,455 | 500 | 62,65 | |
| 500 | 62,65 | |||
| 500 | 62,65 | |||
| 25.11.2024 | 10:10:24,773 | 50 | 62,63 | |
| 50 | 62,63 | |||
| 50 | 62,63 | |||
| 25.11.2024 | 10:10:21,015 | 500 | 62,64 | |
| 500 | 62,64 | |||
| 500 | 62,64 | |||
| 25.11.2024 | 10:09:46,040 | 280 | 62,59 | |
| 280 | 62,59 | |||
| 280 | 62,59 | |||
| 25.11.2024 | 10:09:43,189 | 9 | 62,59 | |
| 9 | 62,59 | |||
| 9 | 62,59 | |||
| 25.11.2024 | 10:09:33,385 | 80 | 62,64 | |
| 80 | 62,64 | |||
| 80 | 62,64 | |||
| 25.11.2024 | 10:09:31,343 | 400 | 62,55 | |
| 400 | 62,55 | |||
| 400 | 62,55 | |||
| 25.11.2024 | 10:09:26,943 | 50 | 62,53 | |
| 50 | 62,53 | |||
| 50 | 62,53 | |||
| 25.11.2024 | 10:09:22,554 | 1 000 | 62,48 | |
| 1 000 | 62,48 | |||
| 1 000 | 62,48 | |||
| 25.11.2024 | 10:09:02,456 | 300 | 62,46 | |
| 300 | 62,46 | |||
| 300 | 62,46 | |||
| 25.11.2024 | 10:09:01,770 | 290 | 62,46 | |
| 290 | 62,46 | |||
| 290 | 62,46 | |||
| 25.11.2024 | 10:09:01,253 | 310 | 62,46 | |
| 310 | 62,46 | |||
| 310 | 62,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,04 / Ask: 130,14
Umsatz: 100 394 TEUR -
MicroStrategy Inc.
Bid: 380,10 / Ask: 381,00
Umsatz: 81 363 TEUR -
Tesla Inc.
Bid: 329,85 / Ask: 330,15
Umsatz: 75 805 TEUR -
Rheinmetall AG
Bid: 611,60 / Ask: 612,40
Umsatz: 48 235 TEUR -
Super Micro Computer Inc.
Bid: 36,24 / Ask: 36,36
Umsatz: 28 725 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 21:25:11
Letzte Aktualisierung:
25.11.2024 @ 21:25:11