iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1003
1833
93,712
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 13:02:41,375 | 133 | 93,60 | |
| 133 | 93,60 | |||
| 133 | 93,60 | |||
| 26.07.2024 | 13:02:24,577 | 133 | 93,588 | |
| 133 | 93,588 | |||
| 133 | 93,588 | |||
| 26.07.2024 | 13:00:39,451 | 45 | 93,588 | |
| 45 | 93,588 | |||
| 45 | 93,588 | |||
| 26.07.2024 | 12:59:34,715 | 106 | 93,588 | |
| 106 | 93,588 | |||
| 106 | 93,588 | |||
| 26.07.2024 | 12:59:01,518 | 16 | 93,582 | |
| 16 | 93,582 | |||
| 16 | 93,582 | |||
| 26.07.2024 | 12:59:01,423 | 23 | 93,582 | |
| 23 | 93,582 | |||
| 23 | 93,582 | |||
| 26.07.2024 | 12:58:59,333 | 4 | 93,58 | |
| 4 | 93,58 | |||
| 4 | 93,58 | |||
| 26.07.2024 | 12:58:17,913 | 105 | 93,606 | |
| 105 | 93,606 | |||
| 105 | 93,606 | |||
| 26.07.2024 | 12:58:16,264 | 46 | 93,602 | |
| 46 | 93,602 | |||
| 46 | 93,602 | |||
| 26.07.2024 | 12:57:59,075 | 5 | 93,606 | |
| 5 | 93,606 | |||
| 5 | 93,606 | |||
| 26.07.2024 | 12:57:42,248 | 106 | 93,604 | |
| 106 | 93,604 | |||
| 106 | 93,604 | |||
| 26.07.2024 | 12:57:40,969 | 3 | 93,596 | |
| 3 | 93,596 | |||
| 3 | 93,596 | |||
| 26.07.2024 | 12:57:20,767 | 10 | 93,604 | |
| 10 | 93,604 | |||
| 10 | 93,604 | |||
| 26.07.2024 | 12:57:10,023 | 2 | 93,608 | |
| 2 | 93,608 | |||
| 2 | 93,608 | |||
| 26.07.2024 | 12:57:07,559 | 1 | 93,616 | |
| 1 | 93,616 | |||
| 1 | 93,616 | |||
| 26.07.2024 | 12:57:00,985 | 26 | 93,618 | |
| 26 | 93,618 | |||
| 26 | 93,618 | |||
| 26.07.2024 | 12:56:29,651 | 2 | 93,61 | |
| 2 | 93,61 | |||
| 2 | 93,61 | |||
| 26.07.2024 | 12:56:18,653 | 1 | 93,622 | |
| 1 | 93,622 | |||
| 1 | 93,622 | |||
| 26.07.2024 | 12:55:30,164 | 3 | 93,622 | |
| 3 | 93,622 | |||
| 3 | 93,622 | |||
| 26.07.2024 | 12:55:26,538 | 30 | 93,624 | |
| 30 | 93,624 | |||
| 30 | 93,624 | |||
| 26.07.2024 | 12:54:42,729 | 48 | 93,62 | |
| 48 | 93,62 | |||
| 48 | 93,62 | |||
| 26.07.2024 | 12:54:18,210 | 30 | 93,624 | |
| 30 | 93,624 | |||
| 30 | 93,624 | |||
| 26.07.2024 | 12:52:54,113 | 42 | 93,622 | |
| 42 | 93,622 | |||
| 42 | 93,622 | |||
| 26.07.2024 | 12:52:47,464 | 1 | 93,608 | |
| 1 | 93,608 | |||
| 1 | 93,608 | |||
| 26.07.2024 | 12:51:56,777 | 1 | 93,624 | |
| 1 | 93,624 | |||
| 1 | 93,624 | |||
| 26.07.2024 | 12:51:37,827 | 20 | 93,626 | |
| 20 | 93,626 | |||
| 20 | 93,626 | |||
| 26.07.2024 | 12:51:22,896 | 184 | 93,63 | |
| 184 | 93,63 | |||
| 184 | 93,63 | |||
| 26.07.2024 | 12:50:57,179 | 16 | 93,626 | |
| 16 | 93,626 | |||
| 16 | 93,626 | |||
| 26.07.2024 | 12:50:42,663 | 275 | 93,608 | |
| 275 | 93,608 | |||
| 275 | 93,608 | |||
| 26.07.2024 | 12:50:24,045 | 5 | 93,606 | |
| 5 | 93,606 | |||
| 5 | 93,606 | |||
| 26.07.2024 | 12:49:55,218 | 450 | 93,62 | |
| 450 | 93,62 | |||
| 450 | 93,62 | |||
| 26.07.2024 | 12:49:54,759 | 2 | 93,606 | |
| 2 | 93,606 | |||
| 2 | 93,606 | |||
| 26.07.2024 | 12:49:16,781 | 65 | 93,608 | |
| 65 | 93,608 | |||
| 65 | 93,608 | |||
| 26.07.2024 | 12:48:24,898 | 30 | 93,612 | |
| 30 | 93,612 | |||
| 30 | 93,612 | |||
| 26.07.2024 | 12:47:32,256 | 53 | 93,588 | |
| 53 | 93,588 | |||
| 53 | 93,588 | |||
| 26.07.2024 | 12:47:20,839 | 6 | 93,598 | |
| 6 | 93,598 | |||
| 6 | 93,598 | |||
| 26.07.2024 | 12:47:19,358 | 9 | 93,60 | |
| 8 | 93,60 | |||
| 9 | 93,60 | |||
| 1 | 93,60 | |||
| 26.07.2024 | 12:47:02,652 | 5 | 93,616 | |
| 5 | 93,616 | |||
| 5 | 93,616 | |||
| 26.07.2024 | 12:46:49,119 | 10 | 93,62 | |
| 10 | 93,62 | |||
| 10 | 93,62 | |||
| 26.07.2024 | 12:46:41,229 | 25 | 93,61 | |
| 25 | 93,61 | |||
| 25 | 93,61 | |||
| 26.07.2024 | 12:45:27,490 | 1 | 93,632 | |
| 1 | 93,632 | |||
| 1 | 93,632 | |||
| 26.07.2024 | 12:45:15,716 | 8 | 93,632 | |
| 8 | 93,632 | |||
| 8 | 93,632 | |||
| 26.07.2024 | 12:45:07,814 | 2 | 93,62 | |
| 2 | 93,62 | |||
| 2 | 93,62 | |||
| 26.07.2024 | 12:45:06,094 | 20 | 93,632 | |
| 20 | 93,632 | |||
| 20 | 93,632 | |||
| 26.07.2024 | 12:45:05,611 | 1 | 93,632 | |
| 1 | 93,632 | |||
| 1 | 93,632 | |||
| 26.07.2024 | 12:44:50,818 | 1 150 | 93,636 | |
| 1 150 | 93,636 | |||
| 1 150 | 93,636 | |||
| 26.07.2024 | 12:44:47,107 | 10 | 93,636 | |
| 10 | 93,636 | |||
| 10 | 93,636 | |||
| 26.07.2024 | 12:44:22,249 | 5 | 93,634 | |
| 5 | 93,634 | |||
| 5 | 93,634 | |||
| 26.07.2024 | 12:44:05,324 | 44 | 93,634 | |
| 44 | 93,634 | |||
| 44 | 93,634 | |||
| 26.07.2024 | 12:43:47,352 | 22 | 93,638 | |
| 22 | 93,638 | |||
| 22 | 93,638 | |||
| 26.07.2024 | 12:43:23,783 | 8 | 93,62 | |
| 8 | 93,62 | |||
| 8 | 93,62 | |||
| 26.07.2024 | 12:43:07,212 | 65 | 93,63 | |
| 65 | 93,63 | |||
| 65 | 93,63 | |||
| 26.07.2024 | 12:42:53,338 | 50 | 93,63 | |
| 50 | 93,63 | |||
| 50 | 93,63 | |||
| 26.07.2024 | 12:42:30,268 | 100 | 93,628 | |
| 100 | 93,628 | |||
| 100 | 93,628 | |||
| 26.07.2024 | 12:41:48,952 | 32 | 93,63 | |
| 32 | 93,63 | |||
| 32 | 93,63 | |||
| 26.07.2024 | 12:40:41,195 | 106 | 93,638 | |
| 106 | 93,638 | |||
| 106 | 93,638 | |||
| 26.07.2024 | 12:39:57,177 | 5 | 93,63 | |
| 5 | 93,63 | |||
| 5 | 93,63 | |||
| 26.07.2024 | 12:39:39,656 | 21 | 93,634 | |
| 21 | 93,634 | |||
| 21 | 93,634 | |||
| 26.07.2024 | 12:38:35,761 | 3 | 93,636 | |
| 3 | 93,636 | |||
| 3 | 93,636 | |||
| 26.07.2024 | 12:38:27,110 | 1 | 93,636 | |
| 1 | 93,636 | |||
| 1 | 93,636 | |||
| 26.07.2024 | 12:37:56,229 | 210 | 93,65 | |
| 210 | 93,65 | |||
| 210 | 93,65 | |||
| 26.07.2024 | 12:37:50,843 | 3 | 93,642 | |
| 3 | 93,642 | |||
| 3 | 93,642 | |||
| 26.07.2024 | 12:37:37,583 | 2 | 93,632 | |
| 2 | 93,632 | |||
| 2 | 93,632 | |||
| 26.07.2024 | 12:37:33,012 | 36 | 93,64 | |
| 36 | 93,64 | |||
| 36 | 93,64 | |||
| 26.07.2024 | 12:37:23,373 | 1 | 93,642 | |
| 1 | 93,642 | |||
| 1 | 93,642 | |||
| 26.07.2024 | 12:36:45,974 | 3 | 93,648 | |
| 3 | 93,648 | |||
| 3 | 93,648 | |||
| 26.07.2024 | 12:36:35,533 | 25 | 93,65 | |
| 25 | 93,65 | |||
| 25 | 93,65 | |||
| 26.07.2024 | 12:36:24,170 | 2 | 93,656 | |
| 2 | 93,656 | |||
| 2 | 93,656 | |||
| 26.07.2024 | 12:36:10,863 | 3 | 93,644 | |
| 3 | 93,644 | |||
| 3 | 93,644 | |||
| 26.07.2024 | 12:36:09,667 | 1 | 93,656 | |
| 1 | 93,656 | |||
| 1 | 93,656 | |||
| 26.07.2024 | 12:35:54,865 | 33 | 93,66 | |
| 33 | 93,66 | |||
| 33 | 93,66 | |||
| 26.07.2024 | 12:35:52,998 | 75 | 93,66 | |
| 75 | 93,66 | |||
| 75 | 93,66 | |||
| 26.07.2024 | 12:35:52,768 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 26.07.2024 | 12:35:52,541 | 7 | 93,66 | |
| 7 | 93,66 | |||
| 7 | 93,66 | |||
| 26.07.2024 | 12:35:38,371 | 1 | 93,672 | |
| 1 | 93,672 | |||
| 1 | 93,672 | |||
| 26.07.2024 | 12:35:34,783 | 37 | 93,672 | |
| 37 | 93,672 | |||
| 37 | 93,672 | |||
| 26.07.2024 | 12:35:34,033 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 26.07.2024 | 12:34:09,759 | 96 | 93,664 | |
| 96 | 93,664 | |||
| 96 | 93,664 | |||
| 26.07.2024 | 12:33:12,266 | 6 | 93,644 | |
| 6 | 93,644 | |||
| 6 | 93,644 | |||
| 26.07.2024 | 12:32:18,959 | 1 | 93,624 | |
| 1 | 93,624 | |||
| 1 | 93,624 | |||
| 26.07.2024 | 12:32:16,860 | 68 | 93,624 | |
| 68 | 93,624 | |||
| 68 | 93,624 | |||
| 26.07.2024 | 12:31:55,344 | 20 | 93,616 | |
| 20 | 93,616 | |||
| 20 | 93,616 | |||
| 26.07.2024 | 12:31:44,032 | 107 | 93,622 | |
| 107 | 93,622 | |||
| 107 | 93,622 | |||
| 26.07.2024 | 12:31:25,165 | 4 | 93,622 | |
| 4 | 93,622 | |||
| 4 | 93,622 | |||
| 26.07.2024 | 12:30:56,758 | 1 | 93,606 | |
| 1 | 93,606 | |||
| 1 | 93,606 | |||
| 26.07.2024 | 12:30:26,465 | 86 | 93,604 | |
| 86 | 93,604 | |||
| 86 | 93,604 | |||
| 26.07.2024 | 12:30:06,470 | 5 | 93,606 | |
| 5 | 93,606 | |||
| 5 | 93,606 | |||
| 26.07.2024 | 12:29:51,565 | 35 | 93,604 | |
| 35 | 93,604 | |||
| 35 | 93,604 | |||
| 26.07.2024 | 12:29:21,232 | 11 | 93,61 | |
| 11 | 93,61 | |||
| 11 | 93,61 | |||
| 26.07.2024 | 12:29:19,116 | 28 | 93,60 | |
| 15 | 93,60 | |||
| 13 | 93,60 | |||
| 28 | 93,60 | |||
| 26.07.2024 | 12:29:14,540 | 6 | 93,614 | |
| 6 | 93,614 | |||
| 6 | 93,614 | |||
| 26.07.2024 | 12:29:12,933 | 1 | 93,592 | |
| 1 | 93,592 | |||
| 1 | 93,592 | |||
| 26.07.2024 | 12:29:00,756 | 11 | 93,596 | |
| 11 | 93,596 | |||
| 11 | 93,596 | |||
| 26.07.2024 | 12:28:48,665 | 12 | 93,596 | |
| 12 | 93,596 | |||
| 12 | 93,596 | |||
| 26.07.2024 | 12:28:36,253 | 1 | 93,594 | |
| 1 | 93,594 | |||
| 1 | 93,594 | |||
| 26.07.2024 | 12:28:17,466 | 2 | 93,592 | |
| 2 | 93,592 | |||
| 2 | 93,592 | |||
| 26.07.2024 | 12:27:40,149 | 600 | 93,602 | |
| 600 | 93,602 | |||
| 600 | 93,602 | |||
| 26.07.2024 | 12:26:55,838 | 2 | 93,604 | |
| 2 | 93,604 | |||
| 2 | 93,604 | |||
| 26.07.2024 | 12:26:32,969 | 2 | 93,618 | |
| 2 | 93,618 | |||
| 2 | 93,618 | |||
| 26.07.2024 | 12:26:21,538 | 3 | 93,614 | |
| 3 | 93,614 | |||
| 3 | 93,614 | |||
| 26.07.2024 | 12:26:14,569 | 1 | 93,616 | |
| 1 | 93,616 | |||
| 1 | 93,616 | |||
| 26.07.2024 | 12:24:35,118 | 49 | 93,59 | |
| 49 | 93,59 | |||
| 49 | 93,59 | |||
| 26.07.2024 | 12:24:11,688 | 2 | 93,61 | |
| 2 | 93,61 | |||
| 2 | 93,61 | |||
| 26.07.2024 | 12:23:59,476 | 32 | 93,61 | |
| 32 | 93,61 | |||
| 32 | 93,61 | |||
| 26.07.2024 | 12:23:56,365 | 1 | 93,608 | |
| 1 | 93,608 | |||
| 1 | 93,608 | |||
| 26.07.2024 | 12:23:53,081 | 16 | 93,614 | |
| 16 | 93,614 | |||
| 16 | 93,614 | |||
| 26.07.2024 | 12:23:40,909 | 3 | 93,596 | |
| 3 | 93,596 | |||
| 3 | 93,596 | |||
| 26.07.2024 | 12:23:40,664 | 64 | 93,606 | |
| 64 | 93,606 | |||
| 64 | 93,606 | |||
| 26.07.2024 | 12:23:24,707 | 2 | 93,60 | |
| 2 | 93,60 | |||
| 2 | 93,60 | |||
| 26.07.2024 | 12:23:22,243 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 26.07.2024 | 12:23:20,691 | 6 | 93,612 | |
| 6 | 93,612 | |||
| 6 | 93,612 | |||
| 26.07.2024 | 12:23:02,567 | 4 | 93,624 | |
| 4 | 93,624 | |||
| 4 | 93,624 | |||
| 26.07.2024 | 12:22:06,760 | 6 | 93,632 | |
| 6 | 93,632 | |||
| 6 | 93,632 | |||
| 26.07.2024 | 12:21:41,134 | 4 | 93,63 | |
| 4 | 93,63 | |||
| 4 | 93,63 | |||
| 26.07.2024 | 12:21:21,180 | 21 | 93,628 | |
| 21 | 93,628 | |||
| 21 | 93,628 | |||
| 26.07.2024 | 12:21:06,953 | 6 | 93,622 | |
| 6 | 93,622 | |||
| 6 | 93,622 | |||
| 26.07.2024 | 12:20:53,432 | 5 | 93,624 | |
| 5 | 93,624 | |||
| 5 | 93,624 | |||
| 26.07.2024 | 12:20:51,929 | 1 | 93,614 | |
| 1 | 93,614 | |||
| 1 | 93,614 | |||
| 26.07.2024 | 12:20:51,799 | 10 | 93,614 | |
| 10 | 93,614 | |||
| 10 | 93,614 | |||
| 26.07.2024 | 12:20:47,158 | 2 | 93,616 | |
| 2 | 93,616 | |||
| 2 | 93,616 | |||
| 26.07.2024 | 12:20:16,097 | 7 | 93,62 | |
| 7 | 93,62 | |||
| 7 | 93,62 | |||
| 26.07.2024 | 12:20:03,670 | 11 | 93,616 | |
| 11 | 93,616 | |||
| 11 | 93,616 | |||
| 26.07.2024 | 12:19:36,849 | 100 | 93,612 | |
| 100 | 93,612 | |||
| 100 | 93,612 | |||
| 26.07.2024 | 12:19:22,221 | 15 | 93,616 | |
| 15 | 93,616 | |||
| 15 | 93,616 | |||
| 26.07.2024 | 12:18:50,145 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 26.07.2024 | 12:17:59,453 | 25 | 93,606 | |
| 25 | 93,606 | |||
| 25 | 93,606 | |||
| 26.07.2024 | 12:17:43,943 | 2 | 93,616 | |
| 2 | 93,616 | |||
| 2 | 93,616 | |||
| 26.07.2024 | 12:17:13,013 | 40 | 93,616 | |
| 40 | 93,616 | |||
| 40 | 93,616 | |||
| 26.07.2024 | 12:17:07,545 | 20 | 93,616 | |
| 20 | 93,616 | |||
| 20 | 93,616 | |||
| 26.07.2024 | 12:17:04,371 | 6 | 93,614 | |
| 6 | 93,614 | |||
| 6 | 93,614 | |||
| 26.07.2024 | 12:16:55,168 | 1 | 93,612 | |
| 1 | 93,612 | |||
| 1 | 93,612 | |||
| 26.07.2024 | 12:16:13,971 | 50 | 93,616 | |
| 50 | 93,616 | |||
| 50 | 93,616 | |||
| 26.07.2024 | 12:15:30,697 | 25 | 93,618 | |
| 25 | 93,618 | |||
| 25 | 93,618 | |||
| 26.07.2024 | 12:14:37,430 | 5 | 93,616 | |
| 5 | 93,616 | |||
| 5 | 93,616 | |||
| 26.07.2024 | 12:14:18,716 | 6 | 93,61 | |
| 6 | 93,61 | |||
| 6 | 93,61 | |||
| 26.07.2024 | 12:13:48,379 | 1 | 93,618 | |
| 1 | 93,618 | |||
| 1 | 93,618 | |||
| 26.07.2024 | 12:13:42,703 | 21 | 93,62 | |
| 21 | 93,62 | |||
| 21 | 93,62 | |||
| 26.07.2024 | 12:13:42,531 | 106 | 93,62 | |
| 106 | 93,62 | |||
| 106 | 93,62 | |||
| 26.07.2024 | 12:13:19,274 | 1 | 93,626 | |
| 1 | 93,626 | |||
| 1 | 93,626 | |||
| 26.07.2024 | 12:12:09,438 | 200 | 93,632 | |
| 200 | 93,632 | |||
| 200 | 93,632 | |||
| 26.07.2024 | 12:11:57,207 | 6 | 93,622 | |
| 6 | 93,622 | |||
| 6 | 93,622 | |||
| 26.07.2024 | 12:11:36,236 | 6 | 93,618 | |
| 6 | 93,618 | |||
| 6 | 93,618 | |||
| 26.07.2024 | 12:11:33,595 | 10 | 93,626 | |
| 10 | 93,626 | |||
| 10 | 93,626 | |||
| 26.07.2024 | 12:11:26,249 | 10 | 93,626 | |
| 10 | 93,626 | |||
| 10 | 93,626 | |||
| 26.07.2024 | 12:11:25,336 | 20 | 93,618 | |
| 20 | 93,618 | |||
| 20 | 93,618 | |||
| 26.07.2024 | 12:11:07,158 | 37 | 93,618 | |
| 37 | 93,618 | |||
| 37 | 93,618 | |||
| 26.07.2024 | 12:11:03,862 | 2 | 93,628 | |
| 2 | 93,628 | |||
| 2 | 93,628 | |||
| 26.07.2024 | 12:10:59,375 | 8 | 93,618 | |
| 8 | 93,618 | |||
| 8 | 93,618 | |||
| 26.07.2024 | 12:09:03,603 | 1 | 93,632 | |
| 1 | 93,632 | |||
| 1 | 93,632 | |||
| 26.07.2024 | 12:08:39,262 | 3 | 93,638 | |
| 3 | 93,638 | |||
| 3 | 93,638 | |||
| 26.07.2024 | 12:08:31,482 | 10 | 93,632 | |
| 10 | 93,632 | |||
| 10 | 93,632 | |||
| 26.07.2024 | 12:07:47,732 | 8 | 93,624 | |
| 8 | 93,624 | |||
| 8 | 93,624 | |||
| 26.07.2024 | 12:06:26,231 | 21 | 93,616 | |
| 21 | 93,616 | |||
| 21 | 93,616 | |||
| 26.07.2024 | 12:05:55,246 | 6 | 93,62 | |
| 6 | 93,62 | |||
| 6 | 93,62 | |||
| 26.07.2024 | 12:05:00,062 | 8 | 93,61 | |
| 8 | 93,61 | |||
| 8 | 93,61 | |||
| 26.07.2024 | 12:04:49,360 | 215 | 93,604 | |
| 215 | 93,604 | |||
| 215 | 93,604 | |||
| 26.07.2024 | 12:03:40,834 | 3 | 93,598 | |
| 3 | 93,598 | |||
| 3 | 93,598 | |||
| 26.07.2024 | 12:03:30,370 | 54 | 93,602 | |
| 54 | 93,602 | |||
| 54 | 93,602 | |||
| 26.07.2024 | 12:03:29,762 | 6 | 93,614 | |
| 6 | 93,614 | |||
| 6 | 93,614 | |||
| 26.07.2024 | 12:03:26,145 | 2 | 93,618 | |
| 2 | 93,618 | |||
| 2 | 93,618 | |||
| 26.07.2024 | 12:03:25,735 | 10 | 93,618 | |
| 10 | 93,618 | |||
| 10 | 93,618 | |||
| 26.07.2024 | 12:03:07,669 | 2 | 93,616 | |
| 2 | 93,616 | |||
| 2 | 93,616 | |||
| 26.07.2024 | 12:02:59,043 | 3 | 93,598 | |
| 3 | 93,598 | |||
| 3 | 93,598 | |||
| 26.07.2024 | 12:02:47,487 | 6 | 93,622 | |
| 6 | 93,622 | |||
| 6 | 93,622 | |||
| 26.07.2024 | 12:02:41,804 | 85 | 93,624 | |
| 85 | 93,624 | |||
| 85 | 93,624 | |||
| 26.07.2024 | 12:02:37,577 | 8 | 93,624 | |
| 8 | 93,624 | |||
| 8 | 93,624 | |||
| 26.07.2024 | 12:02:37,116 | 37 | 93,624 | |
| 37 | 93,624 | |||
| 37 | 93,624 | |||
| 26.07.2024 | 12:02:32,875 | 10 | 93,626 | |
| 10 | 93,626 | |||
| 10 | 93,626 | |||
| 26.07.2024 | 12:02:25,566 | 12 | 93,624 | |
| 12 | 93,624 | |||
| 12 | 93,624 | |||
| 26.07.2024 | 12:02:11,926 | 20 | 93,616 | |
| 20 | 93,616 | |||
| 20 | 93,616 | |||
| 26.07.2024 | 12:01:53,575 | 107 | 93,616 | |
| 107 | 93,616 | |||
| 107 | 93,616 | |||
| 26.07.2024 | 12:01:41,061 | 3 | 93,606 | |
| 3 | 93,606 | |||
| 3 | 93,606 | |||
| 26.07.2024 | 12:01:37,767 | 2 | 93,616 | |
| 2 | 93,616 | |||
| 2 | 93,616 | |||
| 26.07.2024 | 12:01:33,546 | 2 | 93,618 | |
| 2 | 93,618 | |||
| 2 | 93,618 | |||
| 26.07.2024 | 12:01:08,523 | 5 | 93,616 | |
| 5 | 93,616 | |||
| 5 | 93,616 | |||
| 26.07.2024 | 12:01:05,533 | 17 | 93,604 | |
| 17 | 93,604 | |||
| 17 | 93,604 | |||
| 26.07.2024 | 12:00:50,174 | 18 | 93,594 | |
| 18 | 93,594 | |||
| 18 | 93,594 | |||
| 26.07.2024 | 12:00:35,171 | 4 | 93,606 | |
| 4 | 93,606 | |||
| 4 | 93,606 | |||
| 26.07.2024 | 12:00:16,657 | 12 | 93,60 | |
| 12 | 93,60 | |||
| 12 | 93,60 | |||
| 26.07.2024 | 11:58:49,502 | 22 | 93,624 | |
| 22 | 93,624 | |||
| 22 | 93,624 | |||
| 26.07.2024 | 11:58:48,846 | 7 | 93,624 | |
| 7 | 93,624 | |||
| 7 | 93,624 | |||
| 26.07.2024 | 11:58:14,634 | 22 | 93,614 | |
| 22 | 93,614 | |||
| 22 | 93,614 | |||
| 26.07.2024 | 11:57:29,220 | 2 | 93,596 | |
| 2 | 93,596 | |||
| 2 | 93,596 | |||
| 26.07.2024 | 11:57:22,586 | 5 | 93,594 | |
| 5 | 93,594 | |||
| 5 | 93,594 | |||
| 26.07.2024 | 11:56:47,587 | 107 | 93,61 | |
| 107 | 93,61 | |||
| 107 | 93,61 | |||
| 26.07.2024 | 11:55:39,412 | 48 | 93,62 | |
| 48 | 93,62 | |||
| 48 | 93,62 | |||
| 26.07.2024 | 11:55:09,919 | 1 000 | 93,628 | |
| 1 000 | 93,628 | |||
| 1 000 | 93,628 | |||
| 26.07.2024 | 11:54:33,188 | 21 | 93,626 | |
| 21 | 93,626 | |||
| 21 | 93,626 | |||
| 26.07.2024 | 11:53:05,183 | 41 | 93,61 | |
| 41 | 93,61 | |||
| 41 | 93,61 | |||
| 26.07.2024 | 11:52:55,163 | 33 | 93,612 | |
| 33 | 93,612 | |||
| 33 | 93,612 | |||
| 26.07.2024 | 11:52:43,387 | 852 | 93,59 | |
| 852 | 93,59 | |||
| 852 | 93,59 | |||
| 26.07.2024 | 11:52:37,165 | 11 | 93,592 | |
| 11 | 93,592 | |||
| 11 | 93,592 | |||
| 26.07.2024 | 11:52:22,571 | 12 | 93,598 | |
| 12 | 93,598 | |||
| 12 | 93,598 | |||
| 26.07.2024 | 11:52:21,110 | 15 | 93,604 | |
| 15 | 93,604 | |||
| 15 | 93,604 | |||
| 26.07.2024 | 11:51:45,092 | 9 | 93,604 | |
| 9 | 93,604 | |||
| 9 | 93,604 | |||
| 26.07.2024 | 11:51:15,630 | 20 | 93,596 | |
| 20 | 93,596 | |||
| 20 | 93,596 | |||
| 26.07.2024 | 11:50:50,076 | 21 | 93,60 | |
| 21 | 93,60 | |||
| 21 | 93,60 | |||
| 26.07.2024 | 11:50:05,590 | 50 | 93,588 | |
| 50 | 93,588 | |||
| 50 | 93,588 | |||
| 26.07.2024 | 11:49:35,303 | 4 | 93,598 | |
| 4 | 93,598 | |||
| 4 | 93,598 | |||
| 26.07.2024 | 11:49:31,353 | 21 | 93,598 | |
| 21 | 93,598 | |||
| 21 | 93,598 | |||
| 26.07.2024 | 11:49:07,574 | 620 | 93,60 | |
| 620 | 93,60 | |||
| 620 | 93,60 | |||
| 26.07.2024 | 11:48:33,031 | 13 | 93,596 | |
| 13 | 93,596 | |||
| 13 | 93,596 | |||
| 26.07.2024 | 11:48:23,622 | 2 | 93,59 | |
| 2 | 93,59 | |||
| 2 | 93,59 | |||
| 26.07.2024 | 11:48:21,544 | 106 | 93,598 | |
| 106 | 93,598 | |||
| 106 | 93,598 | |||
| 26.07.2024 | 11:48:02,043 | 53 | 93,60 | |
| 53 | 93,60 | |||
| 53 | 93,60 | |||
| 26.07.2024 | 11:47:43,243 | 7 | 93,59 | |
| 7 | 93,59 | |||
| 7 | 93,59 | |||
| 26.07.2024 | 11:47:12,934 | 419 | 93,582 | |
| 419 | 93,582 | |||
| 419 | 93,582 | |||
| 26.07.2024 | 11:47:08,420 | 107 | 93,588 | |
| 107 | 93,588 | |||
| 107 | 93,588 | |||
| 26.07.2024 | 11:46:57,257 | 11 | 93,576 | |
| 11 | 93,576 | |||
| 11 | 93,576 | |||
| 26.07.2024 | 11:46:56,396 | 100 | 93,588 | |
| 100 | 93,588 | |||
| 100 | 93,588 | |||
| 26.07.2024 | 11:46:54,549 | 11 | 93,59 | |
| 11 | 93,59 | |||
| 11 | 93,59 | |||
| 26.07.2024 | 11:46:53,902 | 53 | 93,588 | |
| 53 | 93,588 | |||
| 53 | 93,588 | |||
| 26.07.2024 | 11:45:59,362 | 38 | 93,586 | |
| 38 | 93,586 | |||
| 38 | 93,586 | |||
| 26.07.2024 | 11:45:18,615 | 260 | 93,596 | |
| 260 | 93,596 | |||
| 260 | 93,596 | |||
| 26.07.2024 | 11:44:41,108 | 3 | 93,574 | |
| 3 | 93,574 | |||
| 3 | 93,574 | |||
| 26.07.2024 | 11:44:31,923 | 125 | 93,584 | |
| 125 | 93,584 | |||
| 125 | 93,584 | |||
| 26.07.2024 | 11:44:28,277 | 1 | 93,584 | |
| 1 | 93,584 | |||
| 1 | 93,584 | |||
| 26.07.2024 | 11:43:28,803 | 30 | 93,588 | |
| 30 | 93,588 | |||
| 30 | 93,588 | |||
| 26.07.2024 | 11:43:22,228 | 7 | 93,588 | |
| 7 | 93,588 | |||
| 7 | 93,588 | |||
| 26.07.2024 | 11:43:14,273 | 1 | 93,592 | |
| 1 | 93,592 | |||
| 1 | 93,592 | |||
| 26.07.2024 | 11:42:29,463 | 42 | 93,598 | |
| 42 | 93,598 | |||
| 42 | 93,598 | |||
| 26.07.2024 | 11:41:45,584 | 3 | 93,602 | |
| 3 | 93,602 | |||
| 3 | 93,602 | |||
| 26.07.2024 | 11:41:34,767 | 8 | 93,60 | |
| 8 | 93,60 | |||
| 8 | 93,60 | |||
| 26.07.2024 | 11:41:31,458 | 160 | 93,60 | |
| 160 | 93,60 | |||
| 160 | 93,60 | |||
| 26.07.2024 | 11:41:25,895 | 21 | 93,602 | |
| 21 | 93,602 | |||
| 21 | 93,602 | |||
| 26.07.2024 | 11:40:53,123 | 100 | 93,606 | |
| 100 | 93,606 | |||
| 100 | 93,606 | |||
| 26.07.2024 | 11:40:47,218 | 2 | 93,608 | |
| 2 | 93,608 | |||
| 2 | 93,608 | |||
| 26.07.2024 | 11:39:04,624 | 20 | 93,638 | |
| 20 | 93,638 | |||
| 20 | 93,638 | |||
| 26.07.2024 | 11:38:45,175 | 1 | 93,628 | |
| 1 | 93,628 | |||
| 1 | 93,628 | |||
| 26.07.2024 | 11:38:20,982 | 426 | 93,646 | |
| 426 | 93,646 | |||
| 426 | 93,646 | |||
| 26.07.2024 | 11:38:17,205 | 30 | 93,634 | |
| 30 | 93,634 | |||
| 30 | 93,634 | |||
| 26.07.2024 | 11:38:05,385 | 5 | 93,644 | |
| 5 | 93,644 | |||
| 5 | 93,644 | |||
| 26.07.2024 | 11:37:11,308 | 5 | 93,616 | |
| 5 | 93,616 | |||
| 5 | 93,616 | |||
| 26.07.2024 | 11:36:03,473 | 8 | 93,592 | |
| 8 | 93,592 | |||
| 8 | 93,592 | |||
| 26.07.2024 | 11:36:00,738 | 20 | 93,598 | |
| 20 | 93,598 | |||
| 20 | 93,598 | |||
| 26.07.2024 | 11:35:43,951 | 61 | 93,598 | |
| 61 | 93,598 | |||
| 61 | 93,598 | |||
| 26.07.2024 | 11:35:34,366 | 3 | 93,598 | |
| 3 | 93,598 | |||
| 3 | 93,598 | |||
| 26.07.2024 | 11:33:54,416 | 40 | 93,578 | |
| 40 | 93,578 | |||
| 40 | 93,578 | |||
| 26.07.2024 | 11:33:15,978 | 6 | 93,602 | |
| 6 | 93,602 | |||
| 6 | 93,602 | |||
| 26.07.2024 | 11:33:11,699 | 50 | 93,602 | |
| 50 | 93,602 | |||
| 50 | 93,602 | |||
| 26.07.2024 | 11:32:52,501 | 20 | 93,598 | |
| 20 | 93,598 | |||
| 20 | 93,598 | |||
| 26.07.2024 | 11:32:31,544 | 60 | 93,60 | |
| 60 | 93,60 | |||
| 60 | 93,60 | |||
| 26.07.2024 | 11:32:29,448 | 2 | 93,60 | |
| 2 | 93,60 | |||
| 2 | 93,60 | |||
| 26.07.2024 | 11:32:24,956 | 50 | 93,60 | |
| 50 | 93,60 | |||
| 50 | 93,60 | |||
| 26.07.2024 | 11:31:22,154 | 215 | 93,588 | |
| 215 | 93,588 | |||
| 215 | 93,588 | |||
| 26.07.2024 | 11:31:17,952 | 21 | 93,59 | |
| 21 | 93,59 | |||
| 21 | 93,59 | |||
| 26.07.2024 | 11:30:53,965 | 4 | 93,586 | |
| 4 | 93,586 | |||
| 4 | 93,586 | |||
| 26.07.2024 | 11:30:48,416 | 50 | 93,588 | |
| 50 | 93,588 | |||
| 50 | 93,588 | |||
| 26.07.2024 | 11:30:27,410 | 34 | 93,576 | |
| 34 | 93,576 | |||
| 34 | 93,576 | |||
| 26.07.2024 | 11:29:39,608 | 73 | 93,56 | |
| 73 | 93,56 | |||
| 73 | 93,56 | |||
| 26.07.2024 | 11:29:37,402 | 3 | 93,56 | |
| 3 | 93,56 | |||
| 3 | 93,56 | |||
| 26.07.2024 | 11:29:23,854 | 4 | 93,56 | |
| 4 | 93,56 | |||
| 4 | 93,56 | |||
| 26.07.2024 | 11:29:09,789 | 32 | 93,558 | |
| 32 | 93,558 | |||
| 32 | 93,558 | |||
| 26.07.2024 | 11:29:08,420 | 23 | 93,564 | |
| 23 | 93,564 | |||
| 23 | 93,564 | |||
| 26.07.2024 | 11:29:07,101 | 2 | 93,572 | |
| 2 | 93,572 | |||
| 2 | 93,572 | |||
| 26.07.2024 | 11:28:55,172 | 5 | 93,574 | |
| 5 | 93,574 | |||
| 5 | 93,574 | |||
| 26.07.2024 | 11:28:42,731 | 25 | 93,572 | |
| 25 | 93,572 | |||
| 25 | 93,572 | |||
| 26.07.2024 | 11:28:06,622 | 11 | 93,596 | |
| 11 | 93,596 | |||
| 11 | 93,596 | |||
| 26.07.2024 | 11:27:09,391 | 32 | 93,60 | |
| 32 | 93,60 | |||
| 32 | 93,60 | |||
| 26.07.2024 | 11:26:53,128 | 15 | 93,618 | |
| 15 | 93,618 | |||
| 15 | 93,618 | |||
| 26.07.2024 | 11:26:35,611 | 65 | 93,604 | |
| 65 | 93,604 | |||
| 65 | 93,604 | |||
| 26.07.2024 | 11:25:54,065 | 10 | 93,614 | |
| 10 | 93,614 | |||
| 10 | 93,614 | |||
| 26.07.2024 | 11:25:43,930 | 106 | 93,616 | |
| 106 | 93,616 | |||
| 106 | 93,616 | |||
| 26.07.2024 | 11:24:26,717 | 100 | 93,622 | |
| 100 | 93,622 | |||
| 100 | 93,622 | |||
| 26.07.2024 | 11:24:11,046 | 5 | 93,624 | |
| 5 | 93,624 | |||
| 5 | 93,624 | |||
| 26.07.2024 | 11:23:01,608 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 26.07.2024 | 11:22:11,178 | 19 | 93,60 | |
| 19 | 93,60 | |||
| 19 | 93,60 | |||
| 26.07.2024 | 11:21:24,304 | 64 | 93,618 | |
| 64 | 93,618 | |||
| 64 | 93,618 | |||
| 26.07.2024 | 11:21:13,112 | 106 | 93,626 | |
| 106 | 93,626 | |||
| 106 | 93,626 | |||
| 26.07.2024 | 11:20:28,067 | 1 | 93,644 | |
| 1 | 93,644 | |||
| 1 | 93,644 | |||
| 26.07.2024 | 11:20:27,824 | 320 | 93,648 | |
| 320 | 93,648 | |||
| 320 | 93,648 | |||
| 26.07.2024 | 11:20:02,865 | 42 | 93,65 | |
| 42 | 93,65 | |||
| 42 | 93,65 | |||
| 26.07.2024 | 11:19:58,498 | 10 | 93,656 | |
| 10 | 93,656 | |||
| 10 | 93,656 | |||
| 26.07.2024 | 11:19:53,056 | 5 | 93,662 | |
| 5 | 93,662 | |||
| 5 | 93,662 | |||
| 26.07.2024 | 11:19:45,538 | 1 | 93,654 | |
| 1 | 93,654 | |||
| 1 | 93,654 | |||
| 26.07.2024 | 11:19:44,791 | 86 | 93,666 | |
| 86 | 93,666 | |||
| 86 | 93,666 | |||
| 26.07.2024 | 11:19:43,926 | 1 | 93,664 | |
| 1 | 93,664 | |||
| 1 | 93,664 | |||
| 26.07.2024 | 11:19:43,821 | 47 | 93,664 | |
| 47 | 93,664 | |||
| 47 | 93,664 | |||
| 26.07.2024 | 11:18:33,611 | 1 | 93,676 | |
| 1 | 93,676 | |||
| 1 | 93,676 | |||
| 26.07.2024 | 11:18:22,629 | 1 | 93,686 | |
| 1 | 93,686 | |||
| 1 | 93,686 | |||
| 26.07.2024 | 11:15:32,023 | 15 | 93,694 | |
| 15 | 93,694 | |||
| 15 | 93,694 | |||
| 26.07.2024 | 11:15:06,031 | 30 | 93,686 | |
| 30 | 93,686 | |||
| 30 | 93,686 | |||
| 26.07.2024 | 11:14:47,178 | 6 | 93,69 | |
| 6 | 93,69 | |||
| 6 | 93,69 | |||
| 26.07.2024 | 11:14:33,667 | 2 | 93,696 | |
| 2 | 93,696 | |||
| 2 | 93,696 | |||
| 26.07.2024 | 11:14:17,965 | 160 | 93,71 | |
| 160 | 93,71 | |||
| 160 | 93,71 | |||
| 26.07.2024 | 11:14:10,910 | 12 | 93,67 | |
| 12 | 93,67 | |||
| 12 | 93,67 | |||
| 26.07.2024 | 11:13:44,378 | 3 | 93,656 | |
| 3 | 93,656 | |||
| 3 | 93,656 | |||
| 26.07.2024 | 11:13:35,362 | 30 | 93,636 | |
| 30 | 93,636 | |||
| 30 | 93,636 | |||
| 26.07.2024 | 11:11:43,679 | 6 | 93,664 | |
| 6 | 93,664 | |||
| 6 | 93,664 | |||
| 26.07.2024 | 11:11:39,249 | 48 | 93,664 | |
| 48 | 93,664 | |||
| 48 | 93,664 | |||
| 26.07.2024 | 11:11:37,003 | 35 | 93,666 | |
| 35 | 93,666 | |||
| 35 | 93,666 | |||
| 26.07.2024 | 11:11:29,347 | 7 | 93,664 | |
| 7 | 93,664 | |||
| 7 | 93,664 | |||
| 26.07.2024 | 11:11:17,884 | 5 | 93,662 | |
| 5 | 93,662 | |||
| 5 | 93,662 | |||
| 26.07.2024 | 11:11:14,015 | 2 | 93,662 | |
| 2 | 93,662 | |||
| 2 | 93,662 | |||
| 26.07.2024 | 11:11:05,007 | 15 | 93,658 | |
| 15 | 93,658 | |||
| 15 | 93,658 | |||
| 26.07.2024 | 11:10:59,001 | 100 | 93,67 | |
| 100 | 93,67 | |||
| 100 | 93,67 | |||
| 26.07.2024 | 11:10:53,263 | 15 | 93,66 | |
| 15 | 93,66 | |||
| 15 | 93,66 | |||
| 26.07.2024 | 11:10:20,357 | 3 | 93,658 | |
| 3 | 93,658 | |||
| 3 | 93,658 | |||
| 26.07.2024 | 11:10:11,342 | 1 | 93,662 | |
| 1 | 93,662 | |||
| 1 | 93,662 | |||
| 26.07.2024 | 11:09:55,570 | 1 | 93,654 | |
| 1 | 93,654 | |||
| 1 | 93,654 | |||
| 26.07.2024 | 11:09:41,989 | 250 | 93,65 | |
| 250 | 93,65 | |||
| 250 | 93,65 | |||
| 26.07.2024 | 11:08:45,394 | 1 | 93,632 | |
| 1 | 93,632 | |||
| 1 | 93,632 | |||
| 26.07.2024 | 11:08:32,924 | 5 | 93,636 | |
| 5 | 93,636 | |||
| 5 | 93,636 | |||
| 26.07.2024 | 11:07:57,736 | 105 | 93,634 | |
| 105 | 93,634 | |||
| 105 | 93,634 | |||
| 26.07.2024 | 11:07:45,495 | 160 | 93,648 | |
| 160 | 93,648 | |||
| 160 | 93,648 | |||
| 26.07.2024 | 11:07:15,507 | 105 | 93,65 | |
| 105 | 93,65 | |||
| 105 | 93,65 | |||
| 26.07.2024 | 11:06:37,013 | 55 | 93,658 | |
| 55 | 93,658 | |||
| 55 | 93,658 | |||
| 26.07.2024 | 11:06:30,524 | 75 | 93,66 | |
| 75 | 93,66 | |||
| 75 | 93,66 | |||
| 26.07.2024 | 11:06:16,847 | 32 | 93,682 | |
| 32 | 93,682 | |||
| 32 | 93,682 | |||
| 26.07.2024 | 11:06:07,738 | 10 | 93,686 | |
| 10 | 93,686 | |||
| 10 | 93,686 | |||
| 26.07.2024 | 11:06:06,854 | 20 | 93,684 | |
| 20 | 93,684 | |||
| 20 | 93,684 | |||
| 26.07.2024 | 11:05:49,365 | 1 | 93,686 | |
| 1 | 93,686 | |||
| 1 | 93,686 | |||
| 26.07.2024 | 11:05:48,610 | 5 | 93,676 | |
| 5 | 93,676 | |||
| 5 | 93,676 | |||
| 26.07.2024 | 11:05:17,053 | 8 | 93,69 | |
| 8 | 93,69 | |||
| 8 | 93,69 | |||
| 26.07.2024 | 11:05:04,885 | 4 | 93,684 | |
| 4 | 93,684 | |||
| 4 | 93,684 | |||
| 26.07.2024 | 11:04:52,074 | 9 | 93,686 | |
| 9 | 93,686 | |||
| 9 | 93,686 | |||
| 26.07.2024 | 11:04:51,936 | 9 | 93,686 | |
| 9 | 93,686 | |||
| 9 | 93,686 | |||
| 26.07.2024 | 11:04:43,844 | 65 | 93,678 | |
| 65 | 93,678 | |||
| 65 | 93,678 | |||
| 26.07.2024 | 11:03:47,269 | 10 | 93,674 | |
| 10 | 93,674 | |||
| 10 | 93,674 | |||
| 26.07.2024 | 11:03:20,866 | 6 | 93,678 | |
| 6 | 93,678 | |||
| 6 | 93,678 | |||
| 26.07.2024 | 11:02:18,914 | 5 | 93,692 | |
| 5 | 93,692 | |||
| 5 | 93,692 | |||
| 26.07.2024 | 11:02:13,511 | 500 | 93,686 | |
| 500 | 93,686 | |||
| 500 | 93,686 | |||
| 26.07.2024 | 11:02:03,417 | 16 | 93,708 | |
| 16 | 93,708 | |||
| 16 | 93,708 | |||
| 26.07.2024 | 11:01:31,663 | 60 | 93,70 | |
| 60 | 93,70 | |||
| 60 | 93,70 | |||
| 26.07.2024 | 11:01:29,414 | 1 | 93,70 | |
| 1 | 93,70 | |||
| 1 | 93,70 | |||
| 26.07.2024 | 11:00:41,124 | 3 | 93,702 | |
| 3 | 93,702 | |||
| 3 | 93,702 | |||
| 26.07.2024 | 11:00:29,965 | 1 | 93,72 | |
| 1 | 93,72 | |||
| 1 | 93,72 | |||
| 26.07.2024 | 11:00:15,271 | 85 | 93,722 | |
| 85 | 93,722 | |||
| 85 | 93,722 | |||
| 26.07.2024 | 11:00:14,551 | 19 | 93,724 | |
| 19 | 93,724 | |||
| 19 | 93,724 | |||
| 26.07.2024 | 11:00:14,366 | 15 | 93,71 | |
| 15 | 93,71 | |||
| 15 | 93,71 | |||
| 26.07.2024 | 11:00:07,194 | 52 | 93,728 | |
| 52 | 93,728 | |||
| 52 | 93,728 | |||
| 26.07.2024 | 10:59:34,573 | 10 | 93,728 | |
| 10 | 93,728 | |||
| 10 | 93,728 | |||
| 26.07.2024 | 10:59:24,570 | 107 | 93,724 | |
| 107 | 93,724 | |||
| 107 | 93,724 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00