Tradegate Exchange

Tesla Inc.

743

556

372,85

Date	Heure	Volume	Volume de transactions	Cours
03/01/2025	09:45:56,623	15		372,85
			15	372,85
			15	372,85
03/01/2025	09:45:44,175	300		372,50
			300	372,50
			300	372,50
03/01/2025	09:45:21,287	10		372,70
			10	372,70
			10	372,70
03/01/2025	09:44:58,539	1		372,70
			1	372,70
			1	372,70
03/01/2025	09:44:54,718	8		372,70
			8	372,70
			8	372,70
03/01/2025	09:44:50,257	1		372,50
			1	372,50
			1	372,50
03/01/2025	09:44:45,088	10		372,70
			10	372,70
			10	372,70
03/01/2025	09:44:34,722	25		372,50
			25	372,50
			25	372,50
03/01/2025	09:44:34,339	5		372,50
			5	372,50
			5	372,50
03/01/2025	09:43:55,076	33		372,55
			33	372,55
			33	372,55
03/01/2025	09:43:54,851	3		372,55
			3	372,55
			3	372,55
03/01/2025	09:43:19,650	12		372,55
			8	372,55
			12	372,55
			4	372,55
03/01/2025	09:43:04,129	86		372,65
			86	372,65
			86	372,65
03/01/2025	09:42:04,769	15		372,70
			15	372,70
			15	372,70
03/01/2025	09:41:49,168	300		372,60
			300	372,60
			300	372,60
03/01/2025	09:41:33,348	20		372,45
			20	372,45
			20	372,45
03/01/2025	09:41:31,841	2		372,45
			2	372,45
			2	372,45
03/01/2025	09:41:31,018	23		372,60
			23	372,60
			23	372,60
03/01/2025	09:40:56,351	5		372,45
			5	372,45
			5	372,45
03/01/2025	09:40:49,272	7		372,45
			7	372,45
			7	372,45
03/01/2025	09:40:44,295	3		372,40
			3	372,40
			3	372,40
03/01/2025	09:40:21,014	100		372,40
			100	372,40
			100	372,40
03/01/2025	09:40:15,198	10		372,60
			10	372,60
			10	372,60
03/01/2025	09:40:00,362	5		372,60
			5	372,60
			5	372,60
03/01/2025	09:39:47,105	26		372,75
			26	372,75
			26	372,75
03/01/2025	09:39:15,643	5		372,75
			5	372,75
			5	372,75
03/01/2025	09:39:03,765	1		372,75
			1	372,75
			1	372,75
03/01/2025	09:39:00,636	1		372,75
			1	372,75
			1	372,75
03/01/2025	09:38:27,345	10		372,85
			10	372,85
			10	372,85
03/01/2025	09:38:24,554	6		372,45
			6	372,45
			6	372,45
03/01/2025	09:38:16,318	56		372,45
			56	372,45
			56	372,45
03/01/2025	09:37:54,395	10		372,75
			10	372,75
			10	372,75
03/01/2025	09:37:21,513	1		372,75
			1	372,75
			1	372,75
03/01/2025	09:37:03,361	11		372,75
			11	372,75
			11	372,75
03/01/2025	09:36:53,048	1		372,75
			1	372,75
			1	372,75
03/01/2025	09:36:44,687	1		372,75
			1	372,75
			1	372,75
03/01/2025	09:35:55,997	10		372,45
			10	372,45
			10	372,45
03/01/2025	09:35:49,931	1		372,45
			1	372,45
			1	372,45
03/01/2025	09:35:35,696	5		372,45
			5	372,45
			5	372,45
03/01/2025	09:35:35,217	5		372,70
			5	372,70
			5	372,70
03/01/2025	09:33:52,645	65		372,60
			65	372,60
			65	372,60
03/01/2025	09:33:52,412	2		372,45
			2	372,45
			2	372,45
03/01/2025	09:33:44,616	2		372,60
			2	372,60
			2	372,60
03/01/2025	09:33:00,766	1		372,70
			1	372,70
			1	372,70
03/01/2025	09:32:40,717	1		372,60
			1	372,60
			1	372,60
03/01/2025	09:32:36,300	11		372,60
			11	372,60
			11	372,60
03/01/2025	09:32:25,226	40		372,65
			40	372,65
			40	372,65
03/01/2025	09:32:14,270	10		372,45
			10	372,45
			10	372,45
03/01/2025	09:32:06,897	1		372,45
			1	372,45
			1	372,45
03/01/2025	09:31:57,436	1		372,80
			1	372,80
			1	372,80
03/01/2025	09:31:24,903	15		372,45
			15	372,45
			15	372,45
03/01/2025	09:31:17,265	6		372,45
			6	372,45
			6	372,45
03/01/2025	09:31:15,136	1		372,45
			1	372,45
			1	372,45
03/01/2025	09:31:11,869	4		372,45
			4	372,45
			4	372,45
03/01/2025	09:31:04,891	1		372,65
			1	372,65
			1	372,65
03/01/2025	09:31:02,372	1		372,45
			1	372,45
			1	372,45
03/01/2025	09:30:28,736	20		372,10
			20	372,10
			20	372,10
03/01/2025	09:30:14,845	14		372,25
			14	372,25
			14	372,25
03/01/2025	09:30:13,880	3		372,30
			3	372,30
			2	372,30
			1	372,30
03/01/2025	09:30:00,626	300		372,60
			300	372,60
			300	372,60
03/01/2025	09:29:58,237	3		372,75
			3	372,75
			3	372,75
03/01/2025	09:29:37,488	1		372,60
			1	372,60
			1	372,60
03/01/2025	09:29:27,723	10		372,60
			10	372,60
			10	372,60
03/01/2025	09:29:27,484	20		372,30
			20	372,30
			20	372,30
03/01/2025	09:29:22,560	52		372,20
			52	372,20
			52	372,20
03/01/2025	09:29:17,151	3		372,05
			3	372,05
			3	372,05
03/01/2025	09:29:15,219	23		372,25
			23	372,25
			23	372,25
03/01/2025	09:28:31,704	325		372,25
			325	372,25
			325	372,25
03/01/2025	09:28:14,369	1		372,55
			1	372,55
			1	372,55
03/01/2025	09:27:55,219	2		372,25
			2	372,25
			2	372,25
03/01/2025	09:27:55,106	10		372,55
			10	372,55
			10	372,55
03/01/2025	09:27:52,802	8		372,25
			8	372,25
			8	372,25
03/01/2025	09:27:45,268	90		372,25
			90	372,25
			90	372,25
03/01/2025	09:27:44,875	8		372,50
			8	372,50
			8	372,50
03/01/2025	09:27:00,825	20		372,45
			20	372,45
			20	372,45
03/01/2025	09:26:25,068	3		372,35
			3	372,35
			3	372,35
03/01/2025	09:26:21,416	1		372,35
			1	372,35
			1	372,35
03/01/2025	09:26:06,391	10		372,35
			10	372,35
			10	372,35
03/01/2025	09:25:42,138	50		372,50
			50	372,50
			50	372,50
03/01/2025	09:25:39,223	4		372,50
			4	372,50
			4	372,50
03/01/2025	09:25:29,749	4		372,50
			4	372,50
			4	372,50
03/01/2025	09:25:21,694	10		372,50
			10	372,50
			10	372,50
03/01/2025	09:25:09,242	20		372,25
			20	372,25
			20	372,25
03/01/2025	09:24:28,876	53		372,45
			53	372,45
			53	372,45
03/01/2025	09:24:22,523	3		372,50
			3	372,50
			3	372,50
03/01/2025	09:24:13,454	1		372,50
			1	372,50
			1	372,50
03/01/2025	09:24:04,121	6		372,20
			6	372,20
			6	372,20
03/01/2025	09:24:00,281	3		372,40
			3	372,40
			3	372,40
03/01/2025	09:23:33,026	10		372,55
			10	372,55
			10	372,55
03/01/2025	09:23:29,483	2		372,55
			2	372,55
			2	372,55
03/01/2025	09:23:12,751	1		372,30
			1	372,30
			1	372,30
03/01/2025	09:23:10,632	5		372,55
			5	372,55
			5	372,55
03/01/2025	09:22:22,549	5		372,55
			5	372,55
			5	372,55
03/01/2025	09:22:19,523	1		372,55
			1	372,55
			1	372,55
03/01/2025	09:22:17,591	8		372,55
			8	372,55
			8	372,55
03/01/2025	09:22:00,468	1		372,50
			1	372,50
			1	372,50
03/01/2025	09:21:58,052	1		372,55
			1	372,55
			1	372,55
03/01/2025	09:21:36,887	104		372,25
			104	372,25
			104	372,25
03/01/2025	09:21:32,865	210		372,40
			200	372,40
			210	372,40
			10	372,40
03/01/2025	09:21:24,999	13		372,35
			13	372,35
			13	372,35
03/01/2025	09:21:20,957	3		372,05
			3	372,05
			3	372,05
03/01/2025	09:21:03,316	2		372,35
			2	372,35
			2	372,35
03/01/2025	09:20:54,809	2		372,35
			2	372,35
			2	372,35
03/01/2025	09:20:31,144	27		372,40
			27	372,40
			27	372,40
03/01/2025	09:20:26,407	300		372,45
			300	372,45
			300	372,45
03/01/2025	09:20:26,305	100		372,50
			100	372,50
			100	372,50
03/01/2025	09:20:03,957	10		372,55
			10	372,55
			10	372,55
03/01/2025	09:19:57,750	1		372,55
			1	372,55
			1	372,55
03/01/2025	09:19:52,244	2		372,55
			2	372,55
			2	372,55
03/01/2025	09:19:44,064	15		372,45
			15	372,45
			15	372,45
03/01/2025	09:19:42,231	1		372,55
			1	372,55
			1	372,55
03/01/2025	09:19:38,428	219		372,65
			1	372,65
			215	372,65
			3	372,65
			2	372,65
			10	372,65
			200	372,65
			5	372,65
			2	372,65
03/01/2025	09:17:55,732	300		372,65
			300	372,65
			300	372,65
03/01/2025	09:17:24,262	4		372,75
			4	372,75
			4	372,75
03/01/2025	09:17:07,480	20		372,90
			20	372,90
			20	372,90
03/01/2025	09:17:01,030	2		373,00
			2	373,00
			2	373,00
03/01/2025	09:16:51,501	11		372,90
			11	372,90
			11	372,90
03/01/2025	09:16:09,573	10		372,60
			10	372,60
			10	372,60
03/01/2025	09:16:08,925	10		372,60
			10	372,60
			10	372,60
03/01/2025	09:16:08,314	31		372,60
			31	372,60
			31	372,60
03/01/2025	09:15:58,333	66		372,35
			66	372,35
			66	372,35
03/01/2025	09:15:55,260	35		372,35
			35	372,35
			35	372,35
03/01/2025	09:15:50,978	1		372,35
			1	372,35
			1	372,35
03/01/2025	09:15:03,993	3		372,25
			3	372,25
			3	372,25
03/01/2025	09:15:01,076	75		372,40
			75	372,40
			75	372,40
03/01/2025	09:14:52,514	30		372,40
			30	372,40
			30	372,40
03/01/2025	09:14:47,978	10		372,40
			10	372,40
			10	372,40
03/01/2025	09:14:36,379	1		372,10
			1	372,10
			1	372,10
03/01/2025	09:14:15,093	10		372,10
			10	372,10
			10	372,10
03/01/2025	09:14:07,317	75		372,40
			75	372,40
			75	372,40
03/01/2025	09:14:02,299	2		372,10
			2	372,10
			2	372,10
03/01/2025	09:13:59,526	5		372,05
			5	372,05
			5	372,05
03/01/2025	09:13:39,836	4		372,15
			4	372,15
			4	372,15
03/01/2025	09:13:24,784	15		372,15
			15	372,15
			15	372,15
03/01/2025	09:13:21,244	4		372,05
			4	372,05
			4	372,05
03/01/2025	09:13:20,951	30		372,05
			30	372,05
			30	372,05
03/01/2025	09:13:17,160	5		372,15
			5	372,15
			5	372,15
03/01/2025	09:13:10,517	8		372,05
			8	372,05
			8	372,05
03/01/2025	09:13:07,441	5		372,05
			5	372,05
			5	372,05
03/01/2025	09:13:06,301	4		372,15
			4	372,15
			4	372,15
03/01/2025	09:12:51,392	10		372,15
			10	372,15
			10	372,15
03/01/2025	09:12:40,893	10		372,25
			10	372,25
			10	372,25
03/01/2025	09:12:35,234	4		372,35
			4	372,35
			4	372,35
03/01/2025	09:12:09,571	300		372,15
			300	372,15
			300	372,15
03/01/2025	09:12:02,214	1		372,15
			1	372,15
			1	372,15
03/01/2025	09:11:58,899	26		372,60
			26	372,60
			26	372,60
03/01/2025	09:11:58,307	1		372,55
			1	372,55
			1	372,55
03/01/2025	09:11:24,468	1		372,65
			1	372,65
			1	372,65
03/01/2025	09:11:17,431	300		372,65
			300	372,65
			300	372,65
03/01/2025	09:11:04,521	7		372,70
			7	372,70
			7	372,70
03/01/2025	09:10:56,745	4		372,40
			4	372,40
			4	372,40
03/01/2025	09:10:54,705	10		372,35
			10	372,35
			10	372,35
03/01/2025	09:10:46,267	6		372,70
			6	372,70
			6	372,70
03/01/2025	09:10:42,948	2		372,40
			2	372,40
			2	372,40
03/01/2025	09:10:27,939	29		372,15
			29	372,15
			29	372,15
03/01/2025	09:10:06,453	1		372,40
			1	372,40
			1	372,40
03/01/2025	09:10:01,734	7		372,40
			7	372,40
			7	372,40
03/01/2025	09:09:57,044	3		372,05
			3	372,05
			3	372,05
03/01/2025	09:09:54,173	1		372,05
			1	372,05
			1	372,05
03/01/2025	09:09:51,375	4		372,40
			4	372,40
			4	372,40
03/01/2025	09:09:46,021	5		372,15
			5	372,15
			5	372,15
03/01/2025	09:09:22,580	20		372,40
			20	372,40
			20	372,40
03/01/2025	09:09:21,892	10		372,40
			10	372,40
			10	372,40
03/01/2025	09:09:20,102	15		371,95
			15	371,95
			15	371,95
03/01/2025	09:09:03,974	6		372,00
			5	372,00
			6	372,00
			1	372,00
03/01/2025	09:09:03,850	50		372,10
			50	372,10
			50	372,10
03/01/2025	09:09:01,266	2		372,30
			2	372,30
			2	372,30
03/01/2025	09:08:33,041	260		372,35
			260	372,35
			260	372,35
03/01/2025	09:08:21,185	1		372,50
			1	372,50
			1	372,50
03/01/2025	09:08:19,673	20		372,30
			20	372,30
			20	372,30
03/01/2025	09:08:17,470	13		372,50
			13	372,50
			13	372,50
03/01/2025	09:07:40,240	1		372,50
			1	372,50
			1	372,50
03/01/2025	09:07:37,286	5		372,50
			5	372,50
			5	372,50
03/01/2025	09:07:25,111	5		372,60
			5	372,60
			5	372,60
03/01/2025	09:07:15,356	10		372,30
			10	372,30
			10	372,30
03/01/2025	09:07:00,465	29		372,35
			29	372,35
			29	372,35
03/01/2025	09:06:59,389	10		372,35
			10	372,35
			10	372,35
03/01/2025	09:06:54,732	8		372,60
			8	372,60
			8	372,60
03/01/2025	09:06:48,053	4		372,55
			4	372,55
			4	372,55
03/01/2025	09:06:41,795	10		372,55
			10	372,55
			10	372,55
03/01/2025	09:06:35,167	3		372,30
			3	372,30
			3	372,30
03/01/2025	09:06:35,029	15		372,30
			15	372,30
			15	372,30
03/01/2025	09:05:56,564	7		372,50
			3	372,50
			4	372,50
			7	372,50
03/01/2025	09:05:45,820	260		372,40
			260	372,40
			260	372,40
03/01/2025	09:05:41,294	60		372,30
			60	372,30
			60	372,30
03/01/2025	09:05:40,696	28		372,25
			10	372,25
			28	372,25
			8	372,25
			10	372,25
03/01/2025	09:05:21,010	300		372,25
			300	372,25
			300	372,25
03/01/2025	09:05:08,903	2		372,25
			2	372,25
			2	372,25
03/01/2025	09:04:59,909	10		372,65
			10	372,65
			10	372,65
03/01/2025	09:04:47,822	13		372,65
			13	372,65
			13	372,65
03/01/2025	09:04:35,755	32		372,50
			20	372,50
			12	372,50
			32	372,50
03/01/2025	09:04:12,261	300		372,55
			300	372,55
			300	372,55
03/01/2025	09:03:52,038	59		373,15
			59	373,15
			59	373,15
03/01/2025	09:03:26,843	20		373,15
			20	373,15
			20	373,15
03/01/2025	09:03:22,176	12		373,15
			12	373,15
			12	373,15
03/01/2025	09:03:21,760	10		373,15
			10	373,15
			10	373,15
03/01/2025	09:03:14,194	1		373,15
			1	373,15
			1	373,15
03/01/2025	09:03:13,837	10		373,15
			10	373,15
			10	373,15
03/01/2025	09:03:04,273	5		372,55
			5	372,55
			5	372,55
03/01/2025	09:02:59,006	10		373,15
			10	373,15
			10	373,15
03/01/2025	09:02:52,997	1		372,55
			1	372,55
			1	372,55
03/01/2025	09:02:47,028	26		373,15
			26	373,15
			26	373,15
03/01/2025	09:02:34,272	26		373,15
			26	373,15
			26	373,15
03/01/2025	09:02:26,670	2		372,55
			2	372,55
			2	372,55
03/01/2025	09:02:15,103	150		373,00
			150	373,00
			150	373,00
03/01/2025	09:02:11,891	300		372,95
			300	372,95
			300	372,95
03/01/2025	09:02:00,789	10		372,95
			10	372,95
			10	372,95
03/01/2025	09:02:00,683	100		372,95
			100	372,95
			100	372,95
03/01/2025	09:02:00,604	100		372,95
			100	372,95
			100	372,95
03/01/2025	09:01:58,271	3		372,95
			3	372,95
			3	372,95
03/01/2025	09:01:55,841	15		372,55
			15	372,55
			15	372,55
03/01/2025	09:01:40,157	40		372,95
			40	372,95
			40	372,95
03/01/2025	09:01:39,834	6		372,95
			6	372,95
			6	372,95
03/01/2025	09:01:36,958	75		372,80
			75	372,80
			75	372,80
03/01/2025	09:01:33,781	42		372,75
			2	372,75
			42	372,75
			1	372,75
			27	372,75
			11	372,75
			1	372,75
03/01/2025	09:00:37,271	300		372,75
			300	372,75
			300	372,75
03/01/2025	09:00:32,134	3		372,55
			3	372,55
			3	372,55
03/01/2025	09:00:15,863	2		372,55
			2	372,55
			2	372,55
03/01/2025	09:00:03,727	10		372,75
			10	372,75
			10	372,75
03/01/2025	08:59:57,078	10		372,75
			10	372,75
			10	372,75
03/01/2025	08:59:52,044	30		372,75
			30	372,75
			30	372,75
03/01/2025	08:59:16,258	5		372,75
			5	372,75
			5	372,75
03/01/2025	08:59:14,542	1		372,75
			1	372,75
			1	372,75
03/01/2025	08:59:02,709	5		372,55
			5	372,55
			5	372,55
03/01/2025	08:58:54,477	1		372,75
			1	372,75
			1	372,75
03/01/2025	08:58:34,204	3		372,75
			3	372,75
			3	372,75
03/01/2025	08:58:29,962	16		372,75
			16	372,75
			16	372,75
03/01/2025	08:57:34,417	300		372,75
			300	372,75
			300	372,75
03/01/2025	08:57:14,530	2		372,95
			2	372,95
			2	372,95
03/01/2025	08:57:06,729	1		372,95
			1	372,95
			1	372,95
03/01/2025	08:56:56,591	5		372,95
			5	372,95
			5	372,95
03/01/2025	08:56:42,290	104		372,75
			64	372,75
			104	372,75
			40	372,75
03/01/2025	08:56:37,138	300		372,80
			300	372,80
			300	372,80
03/01/2025	08:56:35,384	13		373,15
			13	373,15
			13	373,15
03/01/2025	08:56:25,712	1		373,15
			1	373,15
			1	373,15
03/01/2025	08:56:05,637	2		373,65
			2	373,65
			2	373,65
03/01/2025	08:55:51,250	11		373,65
			11	373,65
			11	373,65
03/01/2025	08:55:45,448	9		372,80
			9	372,80
			9	372,80
03/01/2025	08:55:40,249	1		373,65
			1	373,65
			1	373,65
03/01/2025	08:55:36,702	14		373,65
			14	373,65
			14	373,65
03/01/2025	08:55:28,065	15		373,65
			15	373,65
			15	373,65
03/01/2025	08:55:23,616	25		373,00
			25	373,00
			25	373,00
03/01/2025	08:55:20,675	1		373,50
			1	373,50
			1	373,50
03/01/2025	08:55:16,964	300		373,55
			300	373,55
			300	373,55
03/01/2025	08:55:16,745	20		373,75
			10	373,75
			20	373,75
			10	373,75
03/01/2025	08:55:07,451	300		373,55
			300	373,55
			300	373,55
03/01/2025	08:55:06,646	31		373,55
			31	373,55
			31	373,55
03/01/2025	08:55:05,845	101		373,55
			101	373,55
			101	373,55
03/01/2025	08:54:48,730	14		373,50
			14	373,50
			14	373,50
03/01/2025	08:54:35,343	8		372,80
			8	372,80
			8	372,80
03/01/2025	08:54:21,708	10		373,40
			10	373,40
			10	373,40
03/01/2025	08:54:16,204	82		372,50
			79	372,50
			82	372,50
			3	372,50
03/01/2025	08:54:15,396	300		372,50
			300	372,50
			300	372,50
03/01/2025	08:54:10,889	24		373,00
			24	373,00
			10	373,00
			14	373,00
03/01/2025	08:54:08,740	300		372,90
			300	372,90
			300	372,90
03/01/2025	08:54:06,912	150		372,80
			41	372,80
			150	372,80
			1	372,80
			1	372,80
			5	372,80
			2	372,80
			100	372,80
03/01/2025	08:52:58,276	300		372,75
			300	372,75
			300	372,75
03/01/2025	08:52:40,151	1		372,30
			1	372,30
			1	372,30
03/01/2025	08:52:36,508	3		372,30
			3	372,30
			3	372,30
03/01/2025	08:52:02,472	1		372,75
			1	372,75
			1	372,75
03/01/2025	08:51:51,930	2		372,75
			2	372,75
			2	372,75
03/01/2025	08:51:31,477	1		372,75
			1	372,75
			1	372,75
03/01/2025	08:51:22,109	100		372,50
			100	372,50
			100	372,50
03/01/2025	08:51:19,777	100		372,40
			100	372,40
			100	372,40
03/01/2025	08:51:15,478	1		372,35
			1	372,35
			1	372,35
03/01/2025	08:50:58,329	1		372,35
			1	372,35
			1	372,35
03/01/2025	08:50:54,130	27		372,35
			27	372,35
			27	372,35
03/01/2025	08:50:40,829	19		372,35
			19	372,35
			19	372,35
03/01/2025	08:50:37,179	5		372,35
			5	372,35
			5	372,35
03/01/2025	08:50:24,072	80		372,35
			80	372,35
			80	372,35
03/01/2025	08:50:15,236	10		372,30
			10	372,30
			10	372,30
03/01/2025	08:50:08,918	5		372,45
			5	372,45
			5	372,45
03/01/2025	08:50:04,893	1		372,45
			1	372,45
			1	372,45
03/01/2025	08:50:00,160	6		372,30
			6	372,30
			6	372,30
03/01/2025	08:49:43,768	15		372,45
			15	372,45
			15	372,45
03/01/2025	08:49:41,032	18		372,45
			18	372,45
			18	372,45
03/01/2025	08:49:30,216	2		372,45
			2	372,45
			2	372,45
03/01/2025	08:49:05,135	100		372,30
			100	372,30
			100	372,30
03/01/2025	08:48:35,921	2		372,45
			2	372,45
			2	372,45
03/01/2025	08:48:33,434	5		372,45
			5	372,45
			5	372,45
03/01/2025	08:48:32,368	18		372,30
			18	372,30
			18	372,30
03/01/2025	08:48:28,977	1		372,45
			1	372,45
			1	372,45
03/01/2025	08:48:10,170	10		372,30
			10	372,30
			10	372,30
03/01/2025	08:47:59,679	6		372,45
			6	372,45
			6	372,45
03/01/2025	08:47:37,225	3		372,30
			3	372,30
			3	372,30
03/01/2025	08:47:33,770	3		372,75
			3	372,75
			3	372,75
03/01/2025	08:47:30,611	15		372,50
			15	372,50
			15	372,50
03/01/2025	08:47:28,512	30		372,40
			30	372,40
			30	372,40
03/01/2025	08:47:23,796	1		372,30
			1	372,30
			1	372,30
03/01/2025	08:47:21,825	3		372,35
			3	372,35
			3	372,35
03/01/2025	08:47:01,409	1		372,35
			1	372,35
			1	372,35
03/01/2025	08:46:56,583	1		372,45
			1	372,45
			1	372,45
03/01/2025	08:46:46,171	4		372,30
			4	372,30
			4	372,30
03/01/2025	08:46:31,167	10		372,30
			10	372,30
			10	372,30
03/01/2025	08:46:24,157	21		372,60
			21	372,60
			21	372,60
03/01/2025	08:46:19,083	5		372,55
			5	372,55
			5	372,55
03/01/2025	08:46:14,715	100		372,55
			100	372,55
			100	372,55
03/01/2025	08:45:58,822	13		372,55
			13	372,55
			13	372,55
03/01/2025	08:45:36,040	5		372,40
			5	372,40
			5	372,40
03/01/2025	08:45:24,043	5		372,40
			5	372,40
			5	372,40
03/01/2025	08:44:57,154	100		372,45
			100	372,45
			100	372,45
03/01/2025	08:44:46,340	2		372,65
			2	372,65
			2	372,65
03/01/2025	08:44:39,175	6		372,40
			6	372,40
			6	372,40
03/01/2025	08:44:38,371	2		372,40
			2	372,40
			2	372,40
03/01/2025	08:44:32,748	150		372,50
			150	372,50
			150	372,50
03/01/2025	08:44:24,625	3		372,45
			3	372,45
			3	372,45
03/01/2025	08:44:24,569	3		372,45
			3	372,45
			3	372,45
03/01/2025	08:44:19,665	1		372,40
			1	372,40
			1	372,40
03/01/2025	08:44:09,432	1		372,45
			1	372,45
			1	372,45
03/01/2025	08:43:44,251	200		372,45
			200	372,45
			200	372,45
03/01/2025	08:43:44,176	300		372,45
			300	372,45
			300	372,45
03/01/2025	08:43:36,680	300		372,40
			300	372,40
			300	372,40
03/01/2025	08:43:35,165	50		372,65
			50	372,65
			50	372,65
03/01/2025	08:42:52,444	1		372,65
			1	372,65
			1	372,65
03/01/2025	08:42:50,523	35		372,40
			35	372,40
			35	372,40
03/01/2025	08:42:29,190	5		372,65
			5	372,65
			5	372,65
03/01/2025	08:42:27,893	5		372,65
			5	372,65
			5	372,65
03/01/2025	08:41:57,277	2		372,25
			2	372,25
			2	372,25
03/01/2025	08:41:25,014	100		372,25
			100	372,25
			100	372,25
03/01/2025	08:41:17,588	2		372,65
			2	372,65
			2	372,65
03/01/2025	08:40:57,366	6		372,50
			6	372,50
			6	372,50
03/01/2025	08:40:55,220	210		372,55
			210	372,55
			210	372,55
03/01/2025	08:40:54,676	503		372,65
			186	372,65
			300	372,65
			3	372,65
			500	372,65
			3	372,65
			14	372,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 372,70 / Vente: 372,95
Volume: 25 833
+0,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/01/2025 @ 09:46:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)