iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1002
1667
95,878
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 14:04:06,235 | 2 | 95,34 | |
| 2 | 95,34 | |||
| 2 | 95,34 | |||
| 30.08.2024 | 14:04:02,703 | 3 | 95,338 | |
| 3 | 95,338 | |||
| 3 | 95,338 | |||
| 30.08.2024 | 14:03:37,957 | 5 | 95,326 | |
| 5 | 95,326 | |||
| 5 | 95,326 | |||
| 30.08.2024 | 14:03:07,290 | 21 | 95,326 | |
| 21 | 95,326 | |||
| 21 | 95,326 | |||
| 30.08.2024 | 14:02:55,528 | 7 | 95,33 | |
| 7 | 95,33 | |||
| 7 | 95,33 | |||
| 30.08.2024 | 14:02:49,605 | 22 | 95,326 | |
| 22 | 95,326 | |||
| 22 | 95,326 | |||
| 30.08.2024 | 14:02:40,657 | 11 | 95,33 | |
| 11 | 95,33 | |||
| 11 | 95,33 | |||
| 30.08.2024 | 14:02:30,396 | 100 | 95,334 | |
| 100 | 95,334 | |||
| 100 | 95,334 | |||
| 30.08.2024 | 14:02:29,081 | 30 | 95,332 | |
| 30 | 95,332 | |||
| 30 | 95,332 | |||
| 30.08.2024 | 14:02:26,881 | 1 000 | 95,332 | |
| 1 000 | 95,332 | |||
| 1 000 | 95,332 | |||
| 30.08.2024 | 14:02:01,543 | 33 | 95,308 | |
| 33 | 95,308 | |||
| 33 | 95,308 | |||
| 30.08.2024 | 14:01:57,994 | 2 | 95,312 | |
| 2 | 95,312 | |||
| 2 | 95,312 | |||
| 30.08.2024 | 14:01:16,263 | 20 | 95,314 | |
| 20 | 95,314 | |||
| 20 | 95,314 | |||
| 30.08.2024 | 14:01:00,653 | 9 | 95,316 | |
| 9 | 95,316 | |||
| 9 | 95,316 | |||
| 30.08.2024 | 14:00:32,000 | 8 | 95,30 | |
| 8 | 95,30 | |||
| 8 | 95,30 | |||
| 30.08.2024 | 14:00:08,676 | 24 | 95,302 | |
| 24 | 95,302 | |||
| 24 | 95,302 | |||
| 30.08.2024 | 13:59:56,776 | 9 | 95,30 | |
| 9 | 95,30 | |||
| 9 | 95,30 | |||
| 30.08.2024 | 13:59:56,510 | 7 | 95,30 | |
| 7 | 95,30 | |||
| 7 | 95,30 | |||
| 30.08.2024 | 13:59:51,617 | 57 | 95,30 | |
| 57 | 95,30 | |||
| 57 | 95,30 | |||
| 30.08.2024 | 13:59:27,817 | 157 | 95,302 | |
| 157 | 95,302 | |||
| 157 | 95,302 | |||
| 30.08.2024 | 13:59:15,181 | 18 | 95,302 | |
| 18 | 95,302 | |||
| 18 | 95,302 | |||
| 30.08.2024 | 13:57:50,834 | 2 | 95,29 | |
| 2 | 95,29 | |||
| 2 | 95,29 | |||
| 30.08.2024 | 13:57:14,877 | 15 | 95,304 | |
| 15 | 95,304 | |||
| 15 | 95,304 | |||
| 30.08.2024 | 13:57:06,048 | 1 | 95,302 | |
| 1 | 95,302 | |||
| 1 | 95,302 | |||
| 30.08.2024 | 13:56:55,040 | 1 227 | 95,30 | |
| 1 227 | 95,30 | |||
| 1 227 | 95,30 | |||
| 30.08.2024 | 13:55:32,496 | 3 | 95,288 | |
| 3 | 95,288 | |||
| 3 | 95,288 | |||
| 30.08.2024 | 13:55:23,082 | 105 | 95,288 | |
| 105 | 95,288 | |||
| 105 | 95,288 | |||
| 30.08.2024 | 13:55:08,964 | 16 | 95,288 | |
| 16 | 95,288 | |||
| 16 | 95,288 | |||
| 30.08.2024 | 13:55:07,096 | 2 | 95,29 | |
| 2 | 95,29 | |||
| 2 | 95,29 | |||
| 30.08.2024 | 13:55:06,276 | 73 | 95,288 | |
| 73 | 95,288 | |||
| 73 | 95,288 | |||
| 30.08.2024 | 13:54:40,455 | 1 | 95,29 | |
| 1 | 95,29 | |||
| 1 | 95,29 | |||
| 30.08.2024 | 13:54:35,852 | 15 | 95,286 | |
| 15 | 95,286 | |||
| 15 | 95,286 | |||
| 30.08.2024 | 13:54:05,697 | 20 | 95,29 | |
| 20 | 95,29 | |||
| 20 | 95,29 | |||
| 30.08.2024 | 13:54:03,259 | 12 | 95,29 | |
| 12 | 95,29 | |||
| 12 | 95,29 | |||
| 30.08.2024 | 13:53:54,041 | 5 | 95,302 | |
| 5 | 95,302 | |||
| 5 | 95,302 | |||
| 30.08.2024 | 13:53:11,797 | 2 | 95,298 | |
| 2 | 95,298 | |||
| 2 | 95,298 | |||
| 30.08.2024 | 13:52:42,465 | 44 | 95,292 | |
| 44 | 95,292 | |||
| 44 | 95,292 | |||
| 30.08.2024 | 13:51:59,949 | 8 | 95,288 | |
| 8 | 95,288 | |||
| 8 | 95,288 | |||
| 30.08.2024 | 13:51:43,273 | 2 | 95,294 | |
| 2 | 95,294 | |||
| 2 | 95,294 | |||
| 30.08.2024 | 13:50:43,663 | 1 | 95,27 | |
| 1 | 95,27 | |||
| 1 | 95,27 | |||
| 30.08.2024 | 13:50:42,577 | 21 | 95,27 | |
| 21 | 95,27 | |||
| 21 | 95,27 | |||
| 30.08.2024 | 13:50:38,753 | 1 | 95,268 | |
| 1 | 95,268 | |||
| 1 | 95,268 | |||
| 30.08.2024 | 13:50:33,644 | 30 | 95,274 | |
| 30 | 95,274 | |||
| 30 | 95,274 | |||
| 30.08.2024 | 13:50:30,890 | 1 | 95,264 | |
| 1 | 95,264 | |||
| 1 | 95,264 | |||
| 30.08.2024 | 13:50:15,047 | 6 | 95,27 | |
| 6 | 95,27 | |||
| 6 | 95,27 | |||
| 30.08.2024 | 13:49:55,338 | 3 | 95,276 | |
| 3 | 95,276 | |||
| 3 | 95,276 | |||
| 30.08.2024 | 13:48:41,493 | 53 | 95,244 | |
| 53 | 95,244 | |||
| 53 | 95,244 | |||
| 30.08.2024 | 13:47:44,553 | 42 | 95,238 | |
| 42 | 95,238 | |||
| 42 | 95,238 | |||
| 30.08.2024 | 13:47:30,854 | 100 | 95,24 | |
| 100 | 95,24 | |||
| 100 | 95,24 | |||
| 30.08.2024 | 13:47:19,926 | 90 | 95,238 | |
| 90 | 95,238 | |||
| 90 | 95,238 | |||
| 30.08.2024 | 13:46:29,208 | 52 | 95,226 | |
| 52 | 95,226 | |||
| 52 | 95,226 | |||
| 30.08.2024 | 13:46:24,148 | 3 | 95,218 | |
| 3 | 95,218 | |||
| 3 | 95,218 | |||
| 30.08.2024 | 13:46:16,797 | 16 | 95,218 | |
| 16 | 95,218 | |||
| 16 | 95,218 | |||
| 30.08.2024 | 13:46:02,801 | 3 | 95,21 | |
| 3 | 95,21 | |||
| 3 | 95,21 | |||
| 30.08.2024 | 13:45:52,552 | 1 | 95,216 | |
| 1 | 95,216 | |||
| 1 | 95,216 | |||
| 30.08.2024 | 13:45:02,454 | 2 | 95,218 | |
| 2 | 95,218 | |||
| 2 | 95,218 | |||
| 30.08.2024 | 13:44:55,328 | 19 | 95,214 | |
| 19 | 95,214 | |||
| 19 | 95,214 | |||
| 30.08.2024 | 13:44:53,817 | 110 | 95,218 | |
| 110 | 95,218 | |||
| 110 | 95,218 | |||
| 30.08.2024 | 13:44:50,131 | 50 | 95,212 | |
| 50 | 95,212 | |||
| 50 | 95,212 | |||
| 30.08.2024 | 13:43:46,682 | 10 | 95,234 | |
| 10 | 95,234 | |||
| 10 | 95,234 | |||
| 30.08.2024 | 13:43:33,710 | 23 | 95,258 | |
| 23 | 95,258 | |||
| 23 | 95,258 | |||
| 30.08.2024 | 13:43:29,838 | 3 | 95,258 | |
| 3 | 95,258 | |||
| 3 | 95,258 | |||
| 30.08.2024 | 13:42:15,848 | 88 | 95,284 | |
| 88 | 95,284 | |||
| 88 | 95,284 | |||
| 30.08.2024 | 13:42:14,646 | 16 | 95,282 | |
| 16 | 95,282 | |||
| 16 | 95,282 | |||
| 30.08.2024 | 13:42:13,892 | 10 | 95,286 | |
| 10 | 95,286 | |||
| 10 | 95,286 | |||
| 30.08.2024 | 13:42:03,092 | 3 | 95,288 | |
| 3 | 95,288 | |||
| 3 | 95,288 | |||
| 30.08.2024 | 13:42:00,887 | 3 | 95,294 | |
| 3 | 95,294 | |||
| 3 | 95,294 | |||
| 30.08.2024 | 13:41:46,791 | 1 | 95,296 | |
| 1 | 95,296 | |||
| 1 | 95,296 | |||
| 30.08.2024 | 13:41:36,691 | 53 | 95,296 | |
| 53 | 95,296 | |||
| 53 | 95,296 | |||
| 30.08.2024 | 13:41:07,011 | 25 | 95,296 | |
| 25 | 95,296 | |||
| 25 | 95,296 | |||
| 30.08.2024 | 13:40:44,792 | 6 | 95,296 | |
| 6 | 95,296 | |||
| 6 | 95,296 | |||
| 30.08.2024 | 13:40:43,076 | 22 | 95,29 | |
| 22 | 95,29 | |||
| 22 | 95,29 | |||
| 30.08.2024 | 13:39:18,408 | 6 | 95,292 | |
| 6 | 95,292 | |||
| 6 | 95,292 | |||
| 30.08.2024 | 13:39:15,254 | 2 | 95,29 | |
| 2 | 95,29 | |||
| 2 | 95,29 | |||
| 30.08.2024 | 13:39:13,052 | 1 | 95,288 | |
| 1 | 95,288 | |||
| 1 | 95,288 | |||
| 30.08.2024 | 13:38:44,932 | 20 | 95,296 | |
| 20 | 95,296 | |||
| 20 | 95,296 | |||
| 30.08.2024 | 13:38:00,564 | 1 | 95,292 | |
| 1 | 95,292 | |||
| 1 | 95,292 | |||
| 30.08.2024 | 13:37:19,294 | 1 | 95,29 | |
| 1 | 95,29 | |||
| 1 | 95,29 | |||
| 30.08.2024 | 13:37:13,117 | 2 | 95,292 | |
| 2 | 95,292 | |||
| 2 | 95,292 | |||
| 30.08.2024 | 13:37:01,780 | 210 | 95,292 | |
| 210 | 95,292 | |||
| 210 | 95,292 | |||
| 30.08.2024 | 13:36:42,461 | 5 | 95,30 | |
| 5 | 95,30 | |||
| 5 | 95,30 | |||
| 30.08.2024 | 13:36:20,620 | 30 | 95,314 | |
| 30 | 95,314 | |||
| 30 | 95,314 | |||
| 30.08.2024 | 13:36:10,098 | 11 | 95,32 | |
| 11 | 95,32 | |||
| 11 | 95,32 | |||
| 30.08.2024 | 13:36:04,806 | 99 | 95,312 | |
| 99 | 95,312 | |||
| 99 | 95,312 | |||
| 30.08.2024 | 13:35:06,939 | 270 | 95,31 | |
| 270 | 95,31 | |||
| 270 | 95,31 | |||
| 30.08.2024 | 13:33:46,243 | 3 | 95,31 | |
| 3 | 95,31 | |||
| 3 | 95,31 | |||
| 30.08.2024 | 13:33:42,755 | 4 | 95,312 | |
| 4 | 95,312 | |||
| 4 | 95,312 | |||
| 30.08.2024 | 13:32:55,026 | 2 | 95,32 | |
| 2 | 95,32 | |||
| 2 | 95,32 | |||
| 30.08.2024 | 13:31:58,425 | 50 | 95,32 | |
| 50 | 95,32 | |||
| 50 | 95,32 | |||
| 30.08.2024 | 13:31:26,505 | 31 | 95,314 | |
| 31 | 95,314 | |||
| 31 | 95,314 | |||
| 30.08.2024 | 13:30:53,940 | 80 | 95,312 | |
| 80 | 95,312 | |||
| 80 | 95,312 | |||
| 30.08.2024 | 13:30:31,443 | 57 | 95,312 | |
| 57 | 95,312 | |||
| 57 | 95,312 | |||
| 30.08.2024 | 13:29:28,476 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 30.08.2024 | 13:29:16,245 | 52 | 95,318 | |
| 52 | 95,318 | |||
| 52 | 95,318 | |||
| 30.08.2024 | 13:29:06,787 | 2 | 95,32 | |
| 2 | 95,32 | |||
| 2 | 95,32 | |||
| 30.08.2024 | 13:28:32,155 | 1 | 95,334 | |
| 1 | 95,334 | |||
| 1 | 95,334 | |||
| 30.08.2024 | 13:28:18,134 | 2 | 95,322 | |
| 2 | 95,322 | |||
| 2 | 95,322 | |||
| 30.08.2024 | 13:27:32,350 | 1 | 95,334 | |
| 1 | 95,334 | |||
| 1 | 95,334 | |||
| 30.08.2024 | 13:27:24,077 | 25 | 95,32 | |
| 25 | 95,32 | |||
| 25 | 95,32 | |||
| 30.08.2024 | 13:27:19,063 | 2 | 95,32 | |
| 2 | 95,32 | |||
| 2 | 95,32 | |||
| 30.08.2024 | 13:26:50,953 | 30 | 95,328 | |
| 30 | 95,328 | |||
| 30 | 95,328 | |||
| 30.08.2024 | 13:26:50,523 | 65 | 95,328 | |
| 65 | 95,328 | |||
| 65 | 95,328 | |||
| 30.08.2024 | 13:26:10,382 | 253 | 95,324 | |
| 253 | 95,324 | |||
| 253 | 95,324 | |||
| 30.08.2024 | 13:26:02,839 | 55 | 95,328 | |
| 55 | 95,328 | |||
| 55 | 95,328 | |||
| 30.08.2024 | 13:25:38,810 | 52 | 95,324 | |
| 52 | 95,324 | |||
| 52 | 95,324 | |||
| 30.08.2024 | 13:24:02,335 | 3 | 95,324 | |
| 3 | 95,324 | |||
| 3 | 95,324 | |||
| 30.08.2024 | 13:23:45,846 | 1 | 95,33 | |
| 1 | 95,33 | |||
| 1 | 95,33 | |||
| 30.08.2024 | 13:23:32,430 | 11 | 95,342 | |
| 11 | 95,342 | |||
| 11 | 95,342 | |||
| 30.08.2024 | 13:22:51,586 | 37 | 95,35 | |
| 37 | 95,35 | |||
| 37 | 95,35 | |||
| 30.08.2024 | 13:22:50,128 | 1 | 95,352 | |
| 1 | 95,352 | |||
| 1 | 95,352 | |||
| 30.08.2024 | 13:22:13,087 | 10 | 95,348 | |
| 10 | 95,348 | |||
| 10 | 95,348 | |||
| 30.08.2024 | 13:21:56,055 | 1 | 95,342 | |
| 1 | 95,342 | |||
| 1 | 95,342 | |||
| 30.08.2024 | 13:21:44,688 | 2 | 95,342 | |
| 2 | 95,342 | |||
| 2 | 95,342 | |||
| 30.08.2024 | 13:21:31,971 | 1 | 95,347 | |
| 1 | 95,347 | |||
| 1 | 95,347 | |||
| 30.08.2024 | 13:21:26,223 | 4 | 95,354 | |
| 4 | 95,354 | |||
| 4 | 95,354 | |||
| 30.08.2024 | 13:21:00,191 | 600 | 95,35 | |
| 600 | 95,35 | |||
| 600 | 95,35 | |||
| 30.08.2024 | 13:20:59,565 | 18 | 95,35 | |
| 18 | 95,35 | |||
| 18 | 95,35 | |||
| 30.08.2024 | 13:20:50,933 | 10 | 95,346 | |
| 10 | 95,346 | |||
| 10 | 95,346 | |||
| 30.08.2024 | 13:20:16,880 | 32 | 95,358 | |
| 32 | 95,358 | |||
| 32 | 95,358 | |||
| 30.08.2024 | 13:20:04,953 | 105 | 95,352 | |
| 105 | 95,352 | |||
| 105 | 95,352 | |||
| 30.08.2024 | 13:20:02,414 | 172 | 95,35 | |
| 172 | 95,35 | |||
| 172 | 95,35 | |||
| 30.08.2024 | 13:19:52,340 | 19 | 95,352 | |
| 19 | 95,352 | |||
| 19 | 95,352 | |||
| 30.08.2024 | 13:18:57,190 | 1 | 95,368 | |
| 1 | 95,368 | |||
| 1 | 95,368 | |||
| 30.08.2024 | 13:18:38,418 | 36 | 95,358 | |
| 36 | 95,358 | |||
| 36 | 95,358 | |||
| 30.08.2024 | 13:18:38,283 | 12 | 95,358 | |
| 12 | 95,358 | |||
| 12 | 95,358 | |||
| 30.08.2024 | 13:18:18,058 | 1 | 95,354 | |
| 1 | 95,354 | |||
| 1 | 95,354 | |||
| 30.08.2024 | 13:17:43,220 | 30 | 95,344 | |
| 30 | 95,344 | |||
| 30 | 95,344 | |||
| 30.08.2024 | 13:17:42,747 | 5 | 95,344 | |
| 5 | 95,344 | |||
| 5 | 95,344 | |||
| 30.08.2024 | 13:15:43,015 | 3 | 95,322 | |
| 3 | 95,322 | |||
| 3 | 95,322 | |||
| 30.08.2024 | 13:15:13,049 | 1 | 95,306 | |
| 1 | 95,306 | |||
| 1 | 95,306 | |||
| 30.08.2024 | 13:13:41,217 | 25 | 95,306 | |
| 25 | 95,306 | |||
| 25 | 95,306 | |||
| 30.08.2024 | 13:13:28,399 | 1 360 | 95,31 | |
| 1 360 | 95,31 | |||
| 1 360 | 95,31 | |||
| 30.08.2024 | 13:13:00,904 | 3 | 95,302 | |
| 3 | 95,302 | |||
| 3 | 95,302 | |||
| 30.08.2024 | 13:12:37,821 | 4 | 95,30 | |
| 4 | 95,30 | |||
| 4 | 95,30 | |||
| 30.08.2024 | 13:12:25,349 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 30.08.2024 | 13:12:19,752 | 2 | 95,316 | |
| 2 | 95,316 | |||
| 2 | 95,316 | |||
| 30.08.2024 | 13:11:43,452 | 7 | 95,354 | |
| 7 | 95,354 | |||
| 7 | 95,354 | |||
| 30.08.2024 | 13:11:31,175 | 160 | 95,308 | |
| 160 | 95,308 | |||
| 160 | 95,308 | |||
| 30.08.2024 | 13:11:25,629 | 15 | 95,354 | |
| 15 | 95,354 | |||
| 15 | 95,354 | |||
| 30.08.2024 | 13:10:06,861 | 1 | 95,36 | |
| 1 | 95,36 | |||
| 1 | 95,36 | |||
| 30.08.2024 | 13:09:24,051 | 1 | 95,33 | |
| 1 | 95,33 | |||
| 1 | 95,33 | |||
| 30.08.2024 | 13:09:19,470 | 1 | 95,33 | |
| 1 | 95,33 | |||
| 1 | 95,33 | |||
| 30.08.2024 | 13:09:16,226 | 3 | 95,328 | |
| 3 | 95,328 | |||
| 3 | 95,328 | |||
| 30.08.2024 | 13:08:41,330 | 10 | 95,326 | |
| 10 | 95,326 | |||
| 10 | 95,326 | |||
| 30.08.2024 | 13:07:29,139 | 7 | 95,344 | |
| 7 | 95,344 | |||
| 7 | 95,344 | |||
| 30.08.2024 | 13:07:28,967 | 1 | 95,344 | |
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 30.08.2024 | 13:07:18,983 | 66 | 95,34 | |
| 66 | 95,34 | |||
| 66 | 95,34 | |||
| 30.08.2024 | 13:07:13,131 | 30 | 95,346 | |
| 30 | 95,346 | |||
| 30 | 95,346 | |||
| 30.08.2024 | 13:07:04,803 | 2 | 95,352 | |
| 2 | 95,352 | |||
| 2 | 95,352 | |||
| 30.08.2024 | 13:06:57,637 | 12 | 95,352 | |
| 12 | 95,352 | |||
| 12 | 95,352 | |||
| 30.08.2024 | 13:06:49,298 | 2 | 95,358 | |
| 2 | 95,358 | |||
| 2 | 95,358 | |||
| 30.08.2024 | 13:06:37,759 | 1 | 95,356 | |
| 1 | 95,356 | |||
| 1 | 95,356 | |||
| 30.08.2024 | 13:06:24,100 | 4 | 95,354 | |
| 4 | 95,354 | |||
| 4 | 95,354 | |||
| 30.08.2024 | 13:05:36,751 | 50 | 95,352 | |
| 50 | 95,352 | |||
| 50 | 95,352 | |||
| 30.08.2024 | 13:05:16,874 | 2 | 95,36 | |
| 2 | 95,36 | |||
| 2 | 95,36 | |||
| 30.08.2024 | 13:03:14,596 | 50 | 95,366 | |
| 50 | 95,366 | |||
| 50 | 95,366 | |||
| 30.08.2024 | 13:03:14,130 | 25 | 95,366 | |
| 25 | 95,366 | |||
| 25 | 95,366 | |||
| 30.08.2024 | 13:02:41,164 | 1 | 95,388 | |
| 1 | 95,388 | |||
| 1 | 95,388 | |||
| 30.08.2024 | 13:01:43,142 | 14 | 95,382 | |
| 14 | 95,382 | |||
| 14 | 95,382 | |||
| 30.08.2024 | 13:01:41,332 | 4 | 95,388 | |
| 4 | 95,388 | |||
| 4 | 95,388 | |||
| 30.08.2024 | 13:00:48,753 | 500 | 95,382 | |
| 500 | 95,382 | |||
| 500 | 95,382 | |||
| 30.08.2024 | 13:00:42,248 | 1 | 95,38 | |
| 1 | 95,38 | |||
| 1 | 95,38 | |||
| 30.08.2024 | 13:00:03,463 | 13 | 95,386 | |
| 13 | 95,386 | |||
| 13 | 95,386 | |||
| 30.08.2024 | 13:00:03,369 | 3 | 95,38 | |
| 3 | 95,38 | |||
| 3 | 95,38 | |||
| 30.08.2024 | 12:59:46,132 | 6 | 95,384 | |
| 6 | 95,384 | |||
| 6 | 95,384 | |||
| 30.08.2024 | 12:59:37,150 | 1 | 95,384 | |
| 1 | 95,384 | |||
| 1 | 95,384 | |||
| 30.08.2024 | 12:59:30,882 | 104 | 95,394 | |
| 104 | 95,394 | |||
| 104 | 95,394 | |||
| 30.08.2024 | 12:59:22,341 | 1 | 95,376 | |
| 1 | 95,376 | |||
| 1 | 95,376 | |||
| 30.08.2024 | 12:58:35,370 | 15 | 95,368 | |
| 15 | 95,368 | |||
| 15 | 95,368 | |||
| 30.08.2024 | 12:58:16,360 | 6 | 95,352 | |
| 6 | 95,352 | |||
| 6 | 95,352 | |||
| 30.08.2024 | 12:58:07,231 | 2 | 95,346 | |
| 2 | 95,346 | |||
| 2 | 95,346 | |||
| 30.08.2024 | 12:56:55,296 | 10 | 95,342 | |
| 10 | 95,342 | |||
| 10 | 95,342 | |||
| 30.08.2024 | 12:56:48,652 | 1 | 95,348 | |
| 1 | 95,348 | |||
| 1 | 95,348 | |||
| 30.08.2024 | 12:56:46,267 | 11 | 95,346 | |
| 11 | 95,346 | |||
| 11 | 95,346 | |||
| 30.08.2024 | 12:56:32,241 | 1 | 95,344 | |
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 30.08.2024 | 12:56:12,802 | 330 | 95,364 | |
| 330 | 95,364 | |||
| 330 | 95,364 | |||
| 30.08.2024 | 12:56:06,234 | 2 | 95,346 | |
| 2 | 95,346 | |||
| 2 | 95,346 | |||
| 30.08.2024 | 12:55:27,189 | 100 | 95,332 | |
| 100 | 95,332 | |||
| 100 | 95,332 | |||
| 30.08.2024 | 12:55:21,134 | 2 | 95,332 | |
| 2 | 95,332 | |||
| 2 | 95,332 | |||
| 30.08.2024 | 12:54:48,378 | 8 | 95,336 | |
| 8 | 95,336 | |||
| 8 | 95,336 | |||
| 30.08.2024 | 12:54:32,342 | 3 | 95,342 | |
| 3 | 95,342 | |||
| 3 | 95,342 | |||
| 30.08.2024 | 12:54:15,705 | 2 | 95,346 | |
| 2 | 95,346 | |||
| 2 | 95,346 | |||
| 30.08.2024 | 12:54:04,560 | 3 | 95,344 | |
| 3 | 95,344 | |||
| 3 | 95,344 | |||
| 30.08.2024 | 12:53:13,223 | 10 | 95,34 | |
| 10 | 95,34 | |||
| 10 | 95,34 | |||
| 30.08.2024 | 12:53:06,450 | 5 | 95,342 | |
| 5 | 95,342 | |||
| 5 | 95,342 | |||
| 30.08.2024 | 12:52:31,053 | 211 | 95,342 | |
| 211 | 95,342 | |||
| 211 | 95,342 | |||
| 30.08.2024 | 12:51:36,782 | 11 | 95,344 | |
| 11 | 95,344 | |||
| 11 | 95,344 | |||
| 30.08.2024 | 12:51:34,356 | 2 | 95,346 | |
| 2 | 95,346 | |||
| 2 | 95,346 | |||
| 30.08.2024 | 12:51:19,999 | 8 | 95,34 | |
| 8 | 95,34 | |||
| 8 | 95,34 | |||
| 30.08.2024 | 12:51:11,126 | 41 | 95,338 | |
| 41 | 95,338 | |||
| 41 | 95,338 | |||
| 30.08.2024 | 12:51:09,400 | 5 | 95,334 | |
| 5 | 95,334 | |||
| 5 | 95,334 | |||
| 30.08.2024 | 12:50:44,278 | 2 | 95,316 | |
| 2 | 95,316 | |||
| 2 | 95,316 | |||
| 30.08.2024 | 12:50:29,044 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 30.08.2024 | 12:50:13,095 | 3 | 95,316 | |
| 3 | 95,316 | |||
| 3 | 95,316 | |||
| 30.08.2024 | 12:50:12,748 | 30 | 95,316 | |
| 30 | 95,316 | |||
| 30 | 95,316 | |||
| 30.08.2024 | 12:49:37,140 | 1 | 95,298 | |
| 1 | 95,298 | |||
| 1 | 95,298 | |||
| 30.08.2024 | 12:49:32,949 | 2 | 95,298 | |
| 2 | 95,298 | |||
| 2 | 95,298 | |||
| 30.08.2024 | 12:49:19,858 | 21 | 95,292 | |
| 21 | 95,292 | |||
| 21 | 95,292 | |||
| 30.08.2024 | 12:49:09,153 | 11 | 95,294 | |
| 11 | 95,294 | |||
| 11 | 95,294 | |||
| 30.08.2024 | 12:49:00,081 | 3 | 95,29 | |
| 3 | 95,29 | |||
| 3 | 95,29 | |||
| 30.08.2024 | 12:48:13,966 | 10 | 95,306 | |
| 10 | 95,306 | |||
| 10 | 95,306 | |||
| 30.08.2024 | 12:47:03,467 | 1 100 | 95,32 | |
| 1 100 | 95,32 | |||
| 1 100 | 95,32 | |||
| 30.08.2024 | 12:47:02,427 | 3 | 95,316 | |
| 3 | 95,316 | |||
| 3 | 95,316 | |||
| 30.08.2024 | 12:46:34,755 | 2 | 95,316 | |
| 2 | 95,316 | |||
| 2 | 95,316 | |||
| 30.08.2024 | 12:46:25,759 | 2 | 95,318 | |
| 2 | 95,318 | |||
| 2 | 95,318 | |||
| 30.08.2024 | 12:46:11,719 | 1 | 95,314 | |
| 1 | 95,314 | |||
| 1 | 95,314 | |||
| 30.08.2024 | 12:46:08,605 | 20 | 95,318 | |
| 20 | 95,318 | |||
| 20 | 95,318 | |||
| 30.08.2024 | 12:46:06,813 | 8 | 95,318 | |
| 8 | 95,318 | |||
| 8 | 95,318 | |||
| 30.08.2024 | 12:44:34,912 | 19 | 95,316 | |
| 19 | 95,316 | |||
| 19 | 95,316 | |||
| 30.08.2024 | 12:44:03,716 | 79 | 95,318 | |
| 79 | 95,318 | |||
| 79 | 95,318 | |||
| 30.08.2024 | 12:43:50,243 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 30.08.2024 | 12:43:21,794 | 31 | 95,312 | |
| 31 | 95,312 | |||
| 31 | 95,312 | |||
| 30.08.2024 | 12:42:52,230 | 50 | 95,31 | |
| 50 | 95,31 | |||
| 50 | 95,31 | |||
| 30.08.2024 | 12:42:49,820 | 21 | 95,31 | |
| 21 | 95,31 | |||
| 21 | 95,31 | |||
| 30.08.2024 | 12:41:50,775 | 1 | 95,312 | |
| 1 | 95,312 | |||
| 1 | 95,312 | |||
| 30.08.2024 | 12:41:37,118 | 25 | 95,312 | |
| 25 | 95,312 | |||
| 25 | 95,312 | |||
| 30.08.2024 | 12:41:02,162 | 1 | 95,312 | |
| 1 | 95,312 | |||
| 1 | 95,312 | |||
| 30.08.2024 | 12:40:52,623 | 3 | 95,304 | |
| 3 | 95,304 | |||
| 3 | 95,304 | |||
| 30.08.2024 | 12:40:32,550 | 3 | 95,302 | |
| 3 | 95,302 | |||
| 3 | 95,302 | |||
| 30.08.2024 | 12:40:20,949 | 2 | 95,30 | |
| 2 | 95,30 | |||
| 2 | 95,30 | |||
| 30.08.2024 | 12:39:41,064 | 3 | 95,306 | |
| 3 | 95,306 | |||
| 3 | 95,306 | |||
| 30.08.2024 | 12:39:06,310 | 16 | 95,296 | |
| 16 | 95,296 | |||
| 16 | 95,296 | |||
| 30.08.2024 | 12:39:00,619 | 360 | 95,296 | |
| 360 | 95,296 | |||
| 360 | 95,296 | |||
| 30.08.2024 | 12:37:20,808 | 275 | 95,30 | |
| 275 | 95,30 | |||
| 275 | 95,30 | |||
| 30.08.2024 | 12:37:05,434 | 2 | 95,30 | |
| 2 | 95,30 | |||
| 2 | 95,30 | |||
| 30.08.2024 | 12:36:40,417 | 10 | 95,296 | |
| 10 | 95,296 | |||
| 10 | 95,296 | |||
| 30.08.2024 | 12:36:36,276 | 15 | 95,30 | |
| 15 | 95,30 | |||
| 15 | 95,30 | |||
| 30.08.2024 | 12:36:12,030 | 200 | 95,292 | |
| 200 | 95,292 | |||
| 200 | 95,292 | |||
| 30.08.2024 | 12:36:11,646 | 28 | 95,288 | |
| 28 | 95,288 | |||
| 28 | 95,288 | |||
| 30.08.2024 | 12:36:01,397 | 300 | 95,292 | |
| 300 | 95,292 | |||
| 300 | 95,292 | |||
| 30.08.2024 | 12:35:20,332 | 3 | 95,298 | |
| 3 | 95,298 | |||
| 3 | 95,298 | |||
| 30.08.2024 | 12:35:15,294 | 4 | 95,29 | |
| 4 | 95,29 | |||
| 4 | 95,29 | |||
| 30.08.2024 | 12:35:09,871 | 4 | 95,302 | |
| 4 | 95,302 | |||
| 4 | 95,302 | |||
| 30.08.2024 | 12:34:11,467 | 14 | 95,292 | |
| 14 | 95,292 | |||
| 14 | 95,292 | |||
| 30.08.2024 | 12:34:00,928 | 2 | 95,306 | |
| 2 | 95,306 | |||
| 2 | 95,306 | |||
| 30.08.2024 | 12:33:29,358 | 20 | 95,302 | |
| 20 | 95,302 | |||
| 20 | 95,302 | |||
| 30.08.2024 | 12:33:04,884 | 75 | 95,30 | |
| 75 | 95,30 | |||
| 75 | 95,30 | |||
| 30.08.2024 | 12:33:03,281 | 52 | 95,30 | |
| 52 | 95,30 | |||
| 52 | 95,30 | |||
| 30.08.2024 | 12:32:29,433 | 1 | 95,302 | |
| 1 | 95,302 | |||
| 1 | 95,302 | |||
| 30.08.2024 | 12:31:56,006 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 30.08.2024 | 12:31:42,684 | 140 | 95,306 | |
| 140 | 95,306 | |||
| 140 | 95,306 | |||
| 30.08.2024 | 12:31:41,991 | 3 | 95,306 | |
| 3 | 95,306 | |||
| 3 | 95,306 | |||
| 30.08.2024 | 12:31:32,794 | 9 | 95,306 | |
| 9 | 95,306 | |||
| 9 | 95,306 | |||
| 30.08.2024 | 12:31:21,793 | 50 | 95,31 | |
| 50 | 95,31 | |||
| 50 | 95,31 | |||
| 30.08.2024 | 12:30:55,841 | 5 | 95,31 | |
| 5 | 95,31 | |||
| 5 | 95,31 | |||
| 30.08.2024 | 12:30:33,631 | 2 623 | 95,30 | |
| 2 623 | 95,30 | |||
| 2 623 | 95,30 | |||
| 30.08.2024 | 12:30:25,304 | 2 | 95,302 | |
| 2 | 95,302 | |||
| 2 | 95,302 | |||
| 30.08.2024 | 12:29:42,122 | 13 | 95,308 | |
| 13 | 95,308 | |||
| 13 | 95,308 | |||
| 30.08.2024 | 12:29:21,238 | 6 | 95,306 | |
| 6 | 95,306 | |||
| 6 | 95,306 | |||
| 30.08.2024 | 12:28:55,668 | 150 | 95,302 | |
| 150 | 95,302 | |||
| 150 | 95,302 | |||
| 30.08.2024 | 12:28:20,393 | 7 | 95,294 | |
| 7 | 95,294 | |||
| 7 | 95,294 | |||
| 30.08.2024 | 12:27:32,698 | 2 | 95,294 | |
| 2 | 95,294 | |||
| 2 | 95,294 | |||
| 30.08.2024 | 12:27:12,831 | 1 | 95,29 | |
| 1 | 95,29 | |||
| 1 | 95,29 | |||
| 30.08.2024 | 12:27:03,159 | 786 | 95,29 | |
| 786 | 95,29 | |||
| 786 | 95,29 | |||
| 30.08.2024 | 12:25:06,981 | 6 | 95,304 | |
| 6 | 95,304 | |||
| 6 | 95,304 | |||
| 30.08.2024 | 12:24:47,978 | 120 | 95,304 | |
| 120 | 95,304 | |||
| 120 | 95,304 | |||
| 30.08.2024 | 12:24:09,038 | 734 | 95,314 | |
| 734 | 95,314 | |||
| 734 | 95,314 | |||
| 30.08.2024 | 12:23:53,224 | 100 | 95,318 | |
| 100 | 95,318 | |||
| 100 | 95,318 | |||
| 30.08.2024 | 12:23:13,163 | 404 | 95,32 | |
| 404 | 95,32 | |||
| 404 | 95,32 | |||
| 30.08.2024 | 12:23:05,815 | 2 | 95,324 | |
| 2 | 95,324 | |||
| 2 | 95,324 | |||
| 30.08.2024 | 12:22:57,288 | 10 | 95,326 | |
| 10 | 95,326 | |||
| 10 | 95,326 | |||
| 30.08.2024 | 12:22:38,495 | 69 | 95,324 | |
| 69 | 95,324 | |||
| 69 | 95,324 | |||
| 30.08.2024 | 12:22:27,961 | 73 | 95,328 | |
| 73 | 95,328 | |||
| 73 | 95,328 | |||
| 30.08.2024 | 12:22:12,879 | 2 | 95,324 | |
| 2 | 95,324 | |||
| 2 | 95,324 | |||
| 30.08.2024 | 12:21:50,853 | 2 | 95,328 | |
| 2 | 95,328 | |||
| 2 | 95,328 | |||
| 30.08.2024 | 12:21:44,552 | 4 | 95,328 | |
| 4 | 95,328 | |||
| 4 | 95,328 | |||
| 30.08.2024 | 12:21:43,559 | 5 | 95,328 | |
| 5 | 95,328 | |||
| 5 | 95,328 | |||
| 30.08.2024 | 12:20:07,452 | 3 | 95,32 | |
| 3 | 95,32 | |||
| 3 | 95,32 | |||
| 30.08.2024 | 12:20:06,322 | 160 | 95,32 | |
| 160 | 95,32 | |||
| 160 | 95,32 | |||
| 30.08.2024 | 12:19:06,335 | 500 | 95,32 | |
| 500 | 95,32 | |||
| 500 | 95,32 | |||
| 30.08.2024 | 12:18:18,278 | 4 | 95,312 | |
| 4 | 95,312 | |||
| 4 | 95,312 | |||
| 30.08.2024 | 12:18:02,429 | 3 | 95,308 | |
| 3 | 95,308 | |||
| 3 | 95,308 | |||
| 30.08.2024 | 12:17:49,231 | 6 | 95,32 | |
| 6 | 95,32 | |||
| 6 | 95,32 | |||
| 30.08.2024 | 12:17:28,318 | 10 | 95,32 | |
| 10 | 95,32 | |||
| 10 | 95,32 | |||
| 30.08.2024 | 12:17:08,234 | 1 | 95,314 | |
| 1 | 95,314 | |||
| 1 | 95,314 | |||
| 30.08.2024 | 12:16:36,091 | 9 | 95,318 | |
| 9 | 95,318 | |||
| 9 | 95,318 | |||
| 30.08.2024 | 12:16:24,823 | 3 | 95,32 | |
| 3 | 95,32 | |||
| 3 | 95,32 | |||
| 30.08.2024 | 12:16:18,461 | 5 | 95,324 | |
| 5 | 95,324 | |||
| 5 | 95,324 | |||
| 30.08.2024 | 12:16:06,836 | 19 | 95,318 | |
| 19 | 95,318 | |||
| 19 | 95,318 | |||
| 30.08.2024 | 12:15:01,868 | 1 | 95,332 | |
| 1 | 95,332 | |||
| 1 | 95,332 | |||
| 30.08.2024 | 12:14:53,449 | 6 | 95,334 | |
| 6 | 95,334 | |||
| 6 | 95,334 | |||
| 30.08.2024 | 12:14:33,264 | 164 | 95,328 | |
| 164 | 95,328 | |||
| 164 | 95,328 | |||
| 30.08.2024 | 12:14:27,842 | 50 | 95,336 | |
| 50 | 95,336 | |||
| 50 | 95,336 | |||
| 30.08.2024 | 12:14:06,924 | 4 | 95,34 | |
| 4 | 95,34 | |||
| 4 | 95,34 | |||
| 30.08.2024 | 12:13:55,103 | 15 | 95,338 | |
| 15 | 95,338 | |||
| 15 | 95,338 | |||
| 30.08.2024 | 12:13:48,807 | 2 | 95,34 | |
| 2 | 95,34 | |||
| 2 | 95,34 | |||
| 30.08.2024 | 12:13:43,235 | 1 | 95,338 | |
| 1 | 95,338 | |||
| 1 | 95,338 | |||
| 30.08.2024 | 12:13:22,238 | 4 | 95,338 | |
| 4 | 95,338 | |||
| 4 | 95,338 | |||
| 30.08.2024 | 12:12:32,650 | 320 | 95,336 | |
| 320 | 95,336 | |||
| 320 | 95,336 | |||
| 30.08.2024 | 12:11:48,769 | 5 | 95,326 | |
| 5 | 95,326 | |||
| 5 | 95,326 | |||
| 30.08.2024 | 12:11:19,419 | 3 | 95,332 | |
| 3 | 95,332 | |||
| 3 | 95,332 | |||
| 30.08.2024 | 12:11:06,326 | 157 | 95,326 | |
| 157 | 95,326 | |||
| 157 | 95,326 | |||
| 30.08.2024 | 12:10:54,361 | 53 | 95,318 | |
| 53 | 95,318 | |||
| 53 | 95,318 | |||
| 30.08.2024 | 12:10:40,435 | 20 | 95,316 | |
| 20 | 95,316 | |||
| 20 | 95,316 | |||
| 30.08.2024 | 12:10:16,630 | 7 | 95,314 | |
| 7 | 95,314 | |||
| 7 | 95,314 | |||
| 30.08.2024 | 12:09:37,706 | 11 | 95,30 | |
| 11 | 95,30 | |||
| 11 | 95,30 | |||
| 30.08.2024 | 12:09:37,543 | 27 | 95,306 | |
| 27 | 95,306 | |||
| 27 | 95,306 | |||
| 30.08.2024 | 12:09:37,483 | 30 | 95,306 | |
| 30 | 95,306 | |||
| 30 | 95,306 | |||
| 30.08.2024 | 12:09:36,660 | 1 | 95,306 | |
| 1 | 95,306 | |||
| 1 | 95,306 | |||
| 30.08.2024 | 12:09:28,236 | 53 | 95,30 | |
| 53 | 95,30 | |||
| 53 | 95,30 | |||
| 30.08.2024 | 12:08:43,893 | 40 | 95,316 | |
| 40 | 95,316 | |||
| 40 | 95,316 | |||
| 30.08.2024 | 12:08:06,776 | 50 | 95,306 | |
| 50 | 95,306 | |||
| 50 | 95,306 | |||
| 30.08.2024 | 12:07:51,794 | 6 | 95,306 | |
| 6 | 95,306 | |||
| 6 | 95,306 | |||
| 30.08.2024 | 12:07:32,750 | 4 | 95,30 | |
| 4 | 95,30 | |||
| 4 | 95,30 | |||
| 30.08.2024 | 12:07:25,126 | 1 | 95,304 | |
| 1 | 95,304 | |||
| 1 | 95,304 | |||
| 30.08.2024 | 12:07:16,850 | 2 | 95,306 | |
| 2 | 95,306 | |||
| 2 | 95,306 | |||
| 30.08.2024 | 12:07:09,875 | 22 | 95,31 | |
| 22 | 95,31 | |||
| 22 | 95,31 | |||
| 30.08.2024 | 12:06:32,240 | 1 260 | 95,314 | |
| 1 260 | 95,314 | |||
| 1 260 | 95,314 | |||
| 30.08.2024 | 12:06:12,152 | 53 | 95,314 | |
| 53 | 95,314 | |||
| 53 | 95,314 | |||
| 30.08.2024 | 12:06:11,532 | 2 | 95,314 | |
| 2 | 95,314 | |||
| 2 | 95,314 | |||
| 30.08.2024 | 12:05:09,416 | 10 | 95,314 | |
| 10 | 95,314 | |||
| 10 | 95,314 | |||
| 30.08.2024 | 12:04:57,128 | 1 | 95,314 | |
| 1 | 95,314 | |||
| 1 | 95,314 | |||
| 30.08.2024 | 12:04:32,430 | 3 | 95,308 | |
| 3 | 95,308 | |||
| 3 | 95,308 | |||
| 30.08.2024 | 12:04:26,951 | 1 | 95,312 | |
| 1 | 95,312 | |||
| 1 | 95,312 | |||
| 30.08.2024 | 12:04:21,597 | 3 | 95,312 | |
| 3 | 95,312 | |||
| 3 | 95,312 | |||
| 30.08.2024 | 12:04:14,831 | 1 | 95,306 | |
| 1 | 95,306 | |||
| 1 | 95,306 | |||
| 30.08.2024 | 12:04:06,353 | 115 | 95,304 | |
| 115 | 95,304 | |||
| 115 | 95,304 | |||
| 30.08.2024 | 12:03:48,053 | 21 | 95,30 | |
| 21 | 95,30 | |||
| 21 | 95,30 | |||
| 30.08.2024 | 12:03:22,796 | 6 | 95,304 | |
| 6 | 95,304 | |||
| 6 | 95,304 | |||
| 30.08.2024 | 12:03:11,722 | 300 | 95,30 | |
| 300 | 95,30 | |||
| 300 | 95,30 | |||
| 30.08.2024 | 12:03:05,133 | 2 | 95,302 | |
| 2 | 95,302 | |||
| 2 | 95,302 | |||
| 30.08.2024 | 12:02:47,030 | 100 | 95,308 | |
| 100 | 95,308 | |||
| 100 | 95,308 | |||
| 30.08.2024 | 12:02:45,521 | 21 | 95,308 | |
| 21 | 95,308 | |||
| 21 | 95,308 | |||
| 30.08.2024 | 12:02:43,087 | 220 | 95,308 | |
| 220 | 95,308 | |||
| 220 | 95,308 | |||
| 30.08.2024 | 12:02:13,610 | 10 | 95,316 | |
| 10 | 95,316 | |||
| 10 | 95,316 | |||
| 30.08.2024 | 12:01:52,939 | 3 | 95,318 | |
| 3 | 95,318 | |||
| 3 | 95,318 | |||
| 30.08.2024 | 12:01:48,461 | 4 | 95,318 | |
| 4 | 95,318 | |||
| 4 | 95,318 | |||
| 30.08.2024 | 12:01:30,843 | 5 | 95,32 | |
| 5 | 95,32 | |||
| 5 | 95,32 | |||
| 30.08.2024 | 12:01:11,595 | 50 | 95,32 | |
| 50 | 95,32 | |||
| 50 | 95,32 | |||
| 30.08.2024 | 12:00:30,441 | 6 | 95,34 | |
| 6 | 95,34 | |||
| 6 | 95,34 | |||
| 30.08.2024 | 11:59:58,625 | 10 | 95,342 | |
| 10 | 95,342 | |||
| 10 | 95,342 | |||
| 30.08.2024 | 11:59:49,168 | 2 | 95,336 | |
| 2 | 95,336 | |||
| 2 | 95,336 | |||
| 30.08.2024 | 11:58:57,754 | 1 | 95,326 | |
| 1 | 95,326 | |||
| 1 | 95,326 | |||
| 30.08.2024 | 11:57:58,339 | 155 | 95,324 | |
| 155 | 95,324 | |||
| 155 | 95,324 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00