iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1337
1224
81,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 19:55:09,587 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 01.04.2025 | 19:54:53,590 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 01.04.2025 | 19:54:43,225 | 2 | 81,83 | |
| 2 | 81,83 | |||
| 2 | 81,83 | |||
| 01.04.2025 | 19:54:42,619 | 3 | 81,68 | |
| 3 | 81,68 | |||
| 3 | 81,68 | |||
| 01.04.2025 | 19:54:29,354 | 1 | 81,83 | |
| 1 | 81,83 | |||
| 1 | 81,83 | |||
| 01.04.2025 | 19:51:54,500 | 3 | 81,92 | |
| 3 | 81,92 | |||
| 3 | 81,92 | |||
| 01.04.2025 | 19:51:41,919 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 01.04.2025 | 19:50:51,877 | 1 | 81,90 | |
| 1 | 81,90 | |||
| 1 | 81,90 | |||
| 01.04.2025 | 19:50:35,381 | 1 | 81,86 | |
| 1 | 81,86 | |||
| 1 | 81,86 | |||
| 01.04.2025 | 19:50:26,340 | 1 | 81,86 | |
| 1 | 81,86 | |||
| 1 | 81,86 | |||
| 01.04.2025 | 19:50:13,556 | 3 | 81,72 | |
| 3 | 81,72 | |||
| 3 | 81,72 | |||
| 01.04.2025 | 19:50:01,993 | 1 | 81,86 | |
| 1 | 81,86 | |||
| 1 | 81,86 | |||
| 01.04.2025 | 19:48:49,127 | 1 | 81,84 | |
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 01.04.2025 | 19:47:39,595 | 2 | 81,84 | |
| 2 | 81,84 | |||
| 2 | 81,84 | |||
| 01.04.2025 | 19:45:10,878 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 01.04.2025 | 19:45:10,678 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 01.04.2025 | 19:44:41,923 | 3 | 81,64 | |
| 3 | 81,64 | |||
| 3 | 81,64 | |||
| 01.04.2025 | 19:44:10,419 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 01.04.2025 | 19:39:19,502 | 13 | 81,85 | |
| 13 | 81,85 | |||
| 13 | 81,85 | |||
| 01.04.2025 | 19:39:18,492 | 1 | 81,85 | |
| 1 | 81,85 | |||
| 1 | 81,85 | |||
| 01.04.2025 | 19:38:12,804 | 3 | 81,66 | |
| 3 | 81,66 | |||
| 3 | 81,66 | |||
| 01.04.2025 | 19:37:46,633 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 01.04.2025 | 19:37:31,334 | 7 | 81,81 | |
| 7 | 81,81 | |||
| 7 | 81,81 | |||
| 01.04.2025 | 19:37:23,591 | 2 | 81,81 | |
| 2 | 81,81 | |||
| 2 | 81,81 | |||
| 01.04.2025 | 19:36:57,025 | 2 | 81,78 | |
| 2 | 81,78 | |||
| 2 | 81,78 | |||
| 01.04.2025 | 19:35:48,802 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 01.04.2025 | 19:35:43,166 | 3 | 81,63 | |
| 3 | 81,63 | |||
| 3 | 81,63 | |||
| 01.04.2025 | 19:35:19,621 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 01.04.2025 | 19:34:35,862 | 3 | 81,78 | |
| 3 | 81,78 | |||
| 3 | 81,78 | |||
| 01.04.2025 | 19:33:30,647 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 01.04.2025 | 19:33:24,009 | 1 | 81,83 | |
| 1 | 81,83 | |||
| 1 | 81,83 | |||
| 01.04.2025 | 19:33:12,941 | 3 | 81,68 | |
| 3 | 81,68 | |||
| 3 | 81,68 | |||
| 01.04.2025 | 19:33:03,481 | 43 | 81,85 | |
| 43 | 81,85 | |||
| 43 | 81,85 | |||
| 01.04.2025 | 19:32:49,702 | 1 | 81,87 | |
| 1 | 81,87 | |||
| 1 | 81,87 | |||
| 01.04.2025 | 19:32:26,263 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 01.04.2025 | 19:32:11,263 | 1 | 81,86 | |
| 1 | 81,86 | |||
| 1 | 81,86 | |||
| 01.04.2025 | 19:29:36,170 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 01.04.2025 | 19:26:05,440 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 01.04.2025 | 19:23:40,052 | 21 | 81,66 | |
| 21 | 81,66 | |||
| 21 | 81,66 | |||
| 01.04.2025 | 19:22:53,268 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 01.04.2025 | 19:22:28,820 | 2 | 81,84 | |
| 2 | 81,84 | |||
| 2 | 81,84 | |||
| 01.04.2025 | 19:21:13,516 | 3 | 81,70 | |
| 3 | 81,70 | |||
| 3 | 81,70 | |||
| 01.04.2025 | 19:20:50,716 | 3 | 81,84 | |
| 3 | 81,84 | |||
| 3 | 81,84 | |||
| 01.04.2025 | 19:19:12,711 | 140 | 81,71 | |
| 140 | 81,71 | |||
| 140 | 81,71 | |||
| 01.04.2025 | 19:18:17,884 | 3 | 81,88 | |
| 3 | 81,88 | |||
| 3 | 81,88 | |||
| 01.04.2025 | 19:18:17,179 | 1 | 81,89 | |
| 1 | 81,89 | |||
| 1 | 81,89 | |||
| 01.04.2025 | 19:17:51,631 | 1 | 81,86 | |
| 1 | 81,86 | |||
| 1 | 81,86 | |||
| 01.04.2025 | 19:16:55,468 | 1 | 81,92 | |
| 1 | 81,92 | |||
| 1 | 81,92 | |||
| 01.04.2025 | 19:13:57,268 | 1 | 81,92 | |
| 1 | 81,92 | |||
| 1 | 81,92 | |||
| 01.04.2025 | 19:13:42,781 | 3 | 81,76 | |
| 3 | 81,76 | |||
| 3 | 81,76 | |||
| 01.04.2025 | 19:13:27,183 | 2 | 81,86 | |
| 2 | 81,86 | |||
| 2 | 81,86 | |||
| 01.04.2025 | 19:12:03,581 | 1 | 81,93 | |
| 1 | 81,93 | |||
| 1 | 81,93 | |||
| 01.04.2025 | 19:11:42,349 | 5 | 81,91 | |
| 5 | 81,91 | |||
| 5 | 81,91 | |||
| 01.04.2025 | 19:10:54,240 | 1 | 81,88 | |
| 1 | 81,88 | |||
| 1 | 81,88 | |||
| 01.04.2025 | 19:08:42,446 | 4 | 81,72 | |
| 4 | 81,72 | |||
| 4 | 81,72 | |||
| 01.04.2025 | 19:08:23,227 | 1 | 81,88 | |
| 1 | 81,88 | |||
| 1 | 81,88 | |||
| 01.04.2025 | 19:08:21,419 | 1 | 81,88 | |
| 1 | 81,88 | |||
| 1 | 81,88 | |||
| 01.04.2025 | 19:06:58,107 | 1 | 81,83 | |
| 1 | 81,83 | |||
| 1 | 81,83 | |||
| 01.04.2025 | 19:06:49,447 | 2 | 81,67 | |
| 2 | 81,67 | |||
| 2 | 81,67 | |||
| 01.04.2025 | 19:06:32,542 | 1 | 81,83 | |
| 1 | 81,83 | |||
| 1 | 81,83 | |||
| 01.04.2025 | 19:06:03,547 | 1 | 81,87 | |
| 1 | 81,87 | |||
| 1 | 81,87 | |||
| 01.04.2025 | 19:05:42,624 | 3 | 81,73 | |
| 3 | 81,73 | |||
| 3 | 81,73 | |||
| 01.04.2025 | 19:05:21,072 | 2 | 81,92 | |
| 2 | 81,92 | |||
| 2 | 81,92 | |||
| 01.04.2025 | 19:03:46,795 | 1 | 81,93 | |
| 1 | 81,93 | |||
| 1 | 81,93 | |||
| 01.04.2025 | 19:03:31,507 | 2 | 81,97 | |
| 2 | 81,97 | |||
| 2 | 81,97 | |||
| 01.04.2025 | 19:02:26,396 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 01.04.2025 | 19:01:51,187 | 4 | 81,96 | |
| 4 | 81,96 | |||
| 4 | 81,96 | |||
| 01.04.2025 | 19:01:50,586 | 1 | 81,96 | |
| 1 | 81,96 | |||
| 1 | 81,96 | |||
| 01.04.2025 | 19:01:24,216 | 60 | 81,95 | |
| 60 | 81,95 | |||
| 60 | 81,95 | |||
| 01.04.2025 | 19:01:18,899 | 3 | 81,96 | |
| 3 | 81,96 | |||
| 3 | 81,96 | |||
| 01.04.2025 | 19:00:43,182 | 1 | 81,95 | |
| 1 | 81,95 | |||
| 1 | 81,95 | |||
| 01.04.2025 | 19:00:28,193 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 01.04.2025 | 19:00:27,187 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 01.04.2025 | 19:00:17,129 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 01.04.2025 | 19:00:04,235 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 01.04.2025 | 19:00:01,922 | 7 | 81,93 | |
| 7 | 81,93 | |||
| 7 | 81,93 | |||
| 01.04.2025 | 18:59:49,244 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 01.04.2025 | 18:59:46,925 | 1 | 81,95 | |
| 1 | 81,95 | |||
| 1 | 81,95 | |||
| 01.04.2025 | 18:59:32,844 | 1 | 81,98 | |
| 1 | 81,98 | |||
| 1 | 81,98 | |||
| 01.04.2025 | 18:59:31,738 | 3 | 81,98 | |
| 3 | 81,98 | |||
| 3 | 81,98 | |||
| 01.04.2025 | 18:59:24,788 | 1 | 81,84 | |
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 01.04.2025 | 18:58:47,467 | 3 | 81,85 | |
| 3 | 81,85 | |||
| 3 | 81,85 | |||
| 01.04.2025 | 18:58:07,539 | 1 | 81,99 | |
| 1 | 81,99 | |||
| 1 | 81,99 | |||
| 01.04.2025 | 18:57:52,849 | 1 | 82,01 | |
| 1 | 82,01 | |||
| 1 | 82,01 | |||
| 01.04.2025 | 18:57:42,488 | 2 | 82,01 | |
| 2 | 82,01 | |||
| 2 | 82,01 | |||
| 01.04.2025 | 18:57:27,876 | 1 | 81,84 | |
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 01.04.2025 | 18:57:16,607 | 1 | 81,83 | |
| 1 | 81,83 | |||
| 1 | 81,83 | |||
| 01.04.2025 | 18:57:13,791 | 1 | 81,83 | |
| 1 | 81,83 | |||
| 1 | 81,83 | |||
| 01.04.2025 | 18:56:59,404 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 01.04.2025 | 18:56:56,494 | 1 | 81,98 | |
| 1 | 81,98 | |||
| 1 | 81,98 | |||
| 01.04.2025 | 18:56:39,991 | 1 | 81,84 | |
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 01.04.2025 | 18:56:26,109 | 1 | 81,99 | |
| 1 | 81,99 | |||
| 1 | 81,99 | |||
| 01.04.2025 | 18:56:11,325 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 01.04.2025 | 18:55:52,705 | 1 | 81,98 | |
| 1 | 81,98 | |||
| 1 | 81,98 | |||
| 01.04.2025 | 18:55:33,069 | 1 | 81,86 | |
| 1 | 81,86 | |||
| 1 | 81,86 | |||
| 01.04.2025 | 18:55:17,677 | 1 | 81,86 | |
| 1 | 81,86 | |||
| 1 | 81,86 | |||
| 01.04.2025 | 18:55:02,646 | 6 | 81,99 | |
| 6 | 81,99 | |||
| 6 | 81,99 | |||
| 01.04.2025 | 18:54:59,777 | 3 | 82,00 | |
| 3 | 82,00 | |||
| 3 | 82,00 | |||
| 01.04.2025 | 18:54:48,707 | 1 | 82,01 | |
| 1 | 82,01 | |||
| 1 | 82,01 | |||
| 01.04.2025 | 18:54:40,381 | 70 | 82,01 | |
| 70 | 82,01 | |||
| 70 | 82,01 | |||
| 01.04.2025 | 18:54:30,400 | 1 | 81,86 | |
| 1 | 81,86 | |||
| 1 | 81,86 | |||
| 01.04.2025 | 18:54:12,076 | 1 | 82,03 | |
| 1 | 82,03 | |||
| 1 | 82,03 | |||
| 01.04.2025 | 18:53:52,563 | 1 | 81,89 | |
| 1 | 81,89 | |||
| 1 | 81,89 | |||
| 01.04.2025 | 18:53:44,917 | 1 | 82,03 | |
| 1 | 82,03 | |||
| 1 | 82,03 | |||
| 01.04.2025 | 18:53:34,238 | 1 | 82,05 | |
| 1 | 82,05 | |||
| 1 | 82,05 | |||
| 01.04.2025 | 18:53:29,008 | 170 | 81,90 | |
| 170 | 81,90 | |||
| 170 | 81,90 | |||
| 01.04.2025 | 18:53:12,309 | 1 | 82,01 | |
| 1 | 82,01 | |||
| 1 | 82,01 | |||
| 01.04.2025 | 18:52:56,006 | 1 | 81,86 | |
| 1 | 81,86 | |||
| 1 | 81,86 | |||
| 01.04.2025 | 18:52:42,735 | 3 | 81,83 | |
| 3 | 81,83 | |||
| 3 | 81,83 | |||
| 01.04.2025 | 18:52:34,673 | 1 | 81,97 | |
| 1 | 81,97 | |||
| 1 | 81,97 | |||
| 01.04.2025 | 18:50:53,416 | 5 | 81,96 | |
| 5 | 81,96 | |||
| 5 | 81,96 | |||
| 01.04.2025 | 18:50:33,997 | 1 | 81,96 | |
| 1 | 81,96 | |||
| 1 | 81,96 | |||
| 01.04.2025 | 18:50:12,562 | 1 | 81,91 | |
| 1 | 81,91 | |||
| 1 | 81,91 | |||
| 01.04.2025 | 18:50:00,775 | 2 | 81,76 | |
| 2 | 81,76 | |||
| 2 | 81,76 | |||
| 01.04.2025 | 18:49:42,162 | 3 | 81,75 | |
| 3 | 81,75 | |||
| 3 | 81,75 | |||
| 01.04.2025 | 18:49:26,358 | 13 | 81,89 | |
| 13 | 81,89 | |||
| 13 | 81,89 | |||
| 01.04.2025 | 18:49:02,029 | 30 | 81,70 | |
| 30 | 81,70 | |||
| 30 | 81,70 | |||
| 01.04.2025 | 18:48:27,385 | 2 | 81,86 | |
| 2 | 81,86 | |||
| 2 | 81,86 | |||
| 01.04.2025 | 18:46:52,609 | 2 | 81,65 | |
| 2 | 81,65 | |||
| 2 | 81,65 | |||
| 01.04.2025 | 18:45:56,368 | 2 | 81,78 | |
| 2 | 81,78 | |||
| 2 | 81,78 | |||
| 01.04.2025 | 18:45:50,630 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 01.04.2025 | 18:44:18,867 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 01.04.2025 | 18:44:02,858 | 1 | 81,61 | |
| 1 | 81,61 | |||
| 1 | 81,61 | |||
| 01.04.2025 | 18:43:46,869 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 01.04.2025 | 18:43:11,138 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 01.04.2025 | 18:36:48,599 | 1 | 81,88 | |
| 1 | 81,88 | |||
| 1 | 81,88 | |||
| 01.04.2025 | 18:36:07,156 | 100 | 81,92 | |
| 100 | 81,92 | |||
| 100 | 81,92 | |||
| 01.04.2025 | 18:35:00,862 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 01.04.2025 | 18:34:12,840 | 1 | 81,91 | |
| 1 | 81,91 | |||
| 1 | 81,91 | |||
| 01.04.2025 | 18:34:05,487 | 1 | 81,90 | |
| 1 | 81,90 | |||
| 1 | 81,90 | |||
| 01.04.2025 | 18:33:12,552 | 3 | 81,82 | |
| 3 | 81,82 | |||
| 3 | 81,82 | |||
| 01.04.2025 | 18:32:58,862 | 1 | 81,99 | |
| 1 | 81,99 | |||
| 1 | 81,99 | |||
| 01.04.2025 | 18:32:45,076 | 1 | 81,99 | |
| 1 | 81,99 | |||
| 1 | 81,99 | |||
| 01.04.2025 | 18:32:19,914 | 7 | 81,97 | |
| 7 | 81,97 | |||
| 7 | 81,97 | |||
| 01.04.2025 | 18:31:31,801 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 01.04.2025 | 18:31:28,078 | 7 | 81,95 | |
| 7 | 81,95 | |||
| 7 | 81,95 | |||
| 01.04.2025 | 18:31:03,510 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 01.04.2025 | 18:30:25,777 | 5 | 81,92 | |
| 5 | 81,92 | |||
| 5 | 81,92 | |||
| 01.04.2025 | 18:30:15,615 | 1 | 81,91 | |
| 1 | 81,91 | |||
| 1 | 81,91 | |||
| 01.04.2025 | 18:30:11,532 | 25 | 81,76 | |
| 25 | 81,76 | |||
| 25 | 81,76 | |||
| 01.04.2025 | 18:30:11,487 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 01.04.2025 | 18:29:44,102 | 1 | 81,94 | |
| 1 | 81,94 | |||
| 1 | 81,94 | |||
| 01.04.2025 | 18:29:12,392 | 3 | 81,82 | |
| 3 | 81,82 | |||
| 3 | 81,82 | |||
| 01.04.2025 | 18:28:49,853 | 1 | 81,98 | |
| 1 | 81,98 | |||
| 1 | 81,98 | |||
| 01.04.2025 | 18:27:13,868 | 1 | 81,88 | |
| 1 | 81,88 | |||
| 1 | 81,88 | |||
| 01.04.2025 | 18:27:12,356 | 2 | 82,03 | |
| 2 | 82,03 | |||
| 2 | 82,03 | |||
| 01.04.2025 | 18:22:55,239 | 2 | 82,19 | |
| 2 | 82,19 | |||
| 2 | 82,19 | |||
| 01.04.2025 | 18:21:17,230 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 01.04.2025 | 18:21:07,564 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 01.04.2025 | 18:20:49,046 | 2 | 82,29 | |
| 2 | 82,29 | |||
| 2 | 82,29 | |||
| 01.04.2025 | 18:20:00,652 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 01.04.2025 | 18:19:42,331 | 3 | 82,11 | |
| 3 | 82,11 | |||
| 3 | 82,11 | |||
| 01.04.2025 | 18:19:39,411 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 01.04.2025 | 18:19:18,985 | 8 | 82,27 | |
| 8 | 82,27 | |||
| 8 | 82,27 | |||
| 01.04.2025 | 18:19:14,958 | 12 | 82,11 | |
| 12 | 82,11 | |||
| 12 | 82,11 | |||
| 01.04.2025 | 18:18:24,957 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 01.04.2025 | 18:18:01,704 | 1 | 82,29 | |
| 1 | 82,29 | |||
| 1 | 82,29 | |||
| 01.04.2025 | 18:16:12,519 | 3 | 82,05 | |
| 3 | 82,05 | |||
| 3 | 82,05 | |||
| 01.04.2025 | 18:16:09,491 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 01.04.2025 | 18:16:00,835 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 01.04.2025 | 18:14:05,679 | 3 | 82,19 | |
| 3 | 82,19 | |||
| 3 | 82,19 | |||
| 01.04.2025 | 18:13:38,315 | 2 | 82,19 | |
| 2 | 82,19 | |||
| 2 | 82,19 | |||
| 01.04.2025 | 18:13:38,153 | 28 | 82,03 | |
| 28 | 82,03 | |||
| 28 | 82,03 | |||
| 01.04.2025 | 18:11:22,124 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 01.04.2025 | 18:11:13,871 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 01.04.2025 | 18:11:08,537 | 1 | 82,05 | |
| 1 | 82,05 | |||
| 1 | 82,05 | |||
| 01.04.2025 | 18:10:24,567 | 2 | 82,19 | |
| 2 | 82,19 | |||
| 2 | 82,19 | |||
| 01.04.2025 | 18:09:11,901 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 01.04.2025 | 18:08:55,782 | 1 | 82,00 | |
| 1 | 82,00 | |||
| 1 | 82,00 | |||
| 01.04.2025 | 18:08:28,905 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 01.04.2025 | 18:08:27,196 | 70 | 81,99 | |
| 70 | 81,99 | |||
| 70 | 81,99 | |||
| 01.04.2025 | 18:08:27,095 | 1 | 81,99 | |
| 1 | 81,99 | |||
| 1 | 81,99 | |||
| 01.04.2025 | 18:08:26,190 | 1 | 81,99 | |
| 1 | 81,99 | |||
| 1 | 81,99 | |||
| 01.04.2025 | 18:07:27,425 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 01.04.2025 | 18:07:13,514 | 1 | 81,98 | |
| 1 | 81,98 | |||
| 1 | 81,98 | |||
| 01.04.2025 | 18:07:11,017 | 185 | 81,99 | |
| 185 | 81,99 | |||
| 185 | 81,99 | |||
| 01.04.2025 | 18:05:55,829 | 4 | 82,12 | |
| 4 | 82,12 | |||
| 4 | 82,12 | |||
| 01.04.2025 | 18:05:13,437 | 2 | 81,99 | |
| 2 | 81,99 | |||
| 2 | 81,99 | |||
| 01.04.2025 | 18:05:08,806 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 01.04.2025 | 18:04:42,141 | 3 | 81,97 | |
| 3 | 81,97 | |||
| 3 | 81,97 | |||
| 01.04.2025 | 18:04:31,174 | 13 | 82,14 | |
| 13 | 82,14 | |||
| 13 | 82,14 | |||
| 01.04.2025 | 18:02:42,369 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 01.04.2025 | 18:02:19,192 | 160 | 82,00 | |
| 160 | 82,00 | |||
| 160 | 82,00 | |||
| 01.04.2025 | 18:02:11,253 | 8 | 81,99 | |
| 8 | 81,99 | |||
| 8 | 81,99 | |||
| 01.04.2025 | 18:00:41,667 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 01.04.2025 | 18:00:30,803 | 2 | 82,05 | |
| 2 | 82,05 | |||
| 2 | 82,05 | |||
| 01.04.2025 | 17:59:48,817 | 1 | 82,06 | |
| 1 | 82,06 | |||
| 1 | 82,06 | |||
| 01.04.2025 | 17:59:42,653 | 3 | 82,07 | |
| 3 | 82,07 | |||
| 3 | 82,07 | |||
| 01.04.2025 | 17:59:42,587 | 3 | 81,91 | |
| 3 | 81,91 | |||
| 3 | 81,91 | |||
| 01.04.2025 | 17:59:24,771 | 1 | 82,06 | |
| 1 | 82,06 | |||
| 1 | 82,06 | |||
| 01.04.2025 | 17:59:16,725 | 2 | 82,05 | |
| 2 | 82,05 | |||
| 2 | 82,05 | |||
| 01.04.2025 | 17:59:05,538 | 1 | 81,88 | |
| 1 | 81,88 | |||
| 1 | 81,88 | |||
| 01.04.2025 | 17:59:02,130 | 1 | 82,04 | |
| 1 | 82,04 | |||
| 1 | 82,04 | |||
| 01.04.2025 | 17:58:40,594 | 3 | 81,85 | |
| 3 | 81,85 | |||
| 3 | 81,85 | |||
| 01.04.2025 | 17:57:47,750 | 1 | 82,00 | |
| 1 | 82,00 | |||
| 1 | 82,00 | |||
| 01.04.2025 | 17:56:29,840 | 1 | 82,01 | |
| 1 | 82,01 | |||
| 1 | 82,01 | |||
| 01.04.2025 | 17:54:42,019 | 1 | 82,00 | |
| 1 | 82,00 | |||
| 1 | 82,00 | |||
| 01.04.2025 | 17:54:35,976 | 1 | 81,86 | |
| 1 | 81,86 | |||
| 1 | 81,86 | |||
| 01.04.2025 | 17:54:31,846 | 2 | 81,87 | |
| 2 | 81,87 | |||
| 2 | 81,87 | |||
| 01.04.2025 | 17:54:31,038 | 1 | 81,87 | |
| 1 | 81,87 | |||
| 1 | 81,87 | |||
| 01.04.2025 | 17:54:06,480 | 1 | 82,05 | |
| 1 | 82,05 | |||
| 1 | 82,05 | |||
| 01.04.2025 | 17:53:13,152 | 1 | 82,00 | |
| 1 | 82,00 | |||
| 1 | 82,00 | |||
| 01.04.2025 | 17:53:09,331 | 13 | 81,83 | |
| 13 | 81,83 | |||
| 13 | 81,83 | |||
| 01.04.2025 | 17:52:42,541 | 3 | 81,82 | |
| 3 | 81,82 | |||
| 3 | 81,82 | |||
| 01.04.2025 | 17:52:23,713 | 1 | 81,98 | |
| 1 | 81,98 | |||
| 1 | 81,98 | |||
| 01.04.2025 | 17:52:04,788 | 1 | 81,97 | |
| 1 | 81,97 | |||
| 1 | 81,97 | |||
| 01.04.2025 | 17:50:46,669 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 01.04.2025 | 17:50:12,552 | 1 | 82,05 | |
| 1 | 82,05 | |||
| 1 | 82,05 | |||
| 01.04.2025 | 17:49:45,257 | 1 | 81,89 | |
| 1 | 81,89 | |||
| 1 | 81,89 | |||
| 01.04.2025 | 17:47:42,338 | 15 | 82,01 | |
| 15 | 82,01 | |||
| 8 | 82,01 | |||
| 7 | 82,01 | |||
| 01.04.2025 | 17:42:12,257 | 3 | 81,73 | |
| 3 | 81,73 | |||
| 3 | 81,73 | |||
| 01.04.2025 | 17:41:46,082 | 1 | 81,92 | |
| 1 | 81,92 | |||
| 1 | 81,92 | |||
| 01.04.2025 | 17:41:20,922 | 2 | 81,91 | |
| 2 | 81,91 | |||
| 2 | 81,91 | |||
| 01.04.2025 | 17:40:30,368 | 3 | 81,91 | |
| 3 | 81,91 | |||
| 3 | 81,91 | |||
| 01.04.2025 | 17:40:03,389 | 1 | 81,89 | |
| 1 | 81,89 | |||
| 1 | 81,89 | |||
| 01.04.2025 | 17:39:44,193 | 20 | 81,88 | |
| 20 | 81,88 | |||
| 20 | 81,88 | |||
| 01.04.2025 | 17:39:40,739 | 7 | 81,88 | |
| 7 | 81,88 | |||
| 7 | 81,88 | |||
| 01.04.2025 | 17:39:12,067 | 4 | 81,75 | |
| 4 | 81,75 | |||
| 4 | 81,75 | |||
| 01.04.2025 | 17:39:04,608 | 40 | 81,91 | |
| 40 | 81,91 | |||
| 40 | 81,91 | |||
| 01.04.2025 | 17:39:02,186 | 3 | 81,90 | |
| 3 | 81,90 | |||
| 3 | 81,90 | |||
| 01.04.2025 | 17:39:01,082 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 01.04.2025 | 17:38:42,561 | 1 | 81,90 | |
| 1 | 81,90 | |||
| 1 | 81,90 | |||
| 01.04.2025 | 17:38:16,990 | 3 | 81,90 | |
| 3 | 81,90 | |||
| 3 | 81,90 | |||
| 01.04.2025 | 17:38:10,148 | 13 | 81,89 | |
| 13 | 81,89 | |||
| 13 | 81,89 | |||
| 01.04.2025 | 17:37:24,949 | 1 | 81,94 | |
| 1 | 81,94 | |||
| 1 | 81,94 | |||
| 01.04.2025 | 17:35:34,674 | 9 | 81,74 | |
| 9 | 81,74 | |||
| 9 | 81,74 | |||
| 01.04.2025 | 17:35:14,531 | 3 | 81,79 | |
| 3 | 81,79 | |||
| 3 | 81,79 | |||
| 01.04.2025 | 17:34:45,710 | 6 | 81,95 | |
| 6 | 81,95 | |||
| 6 | 81,95 | |||
| 01.04.2025 | 17:34:40,116 | 4 | 81,93 | |
| 4 | 81,93 | |||
| 4 | 81,93 | |||
| 01.04.2025 | 17:32:48,323 | 2 | 81,93 | |
| 2 | 81,93 | |||
| 2 | 81,93 | |||
| 01.04.2025 | 17:32:47,821 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 01.04.2025 | 17:31:00,280 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 01.04.2025 | 17:30:33,223 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 01.04.2025 | 17:30:13,939 | 40 | 81,82 | |
| 40 | 81,82 | |||
| 40 | 81,82 | |||
| 01.04.2025 | 17:29:30,504 | 4 | 81,83 | |
| 4 | 81,83 | |||
| 4 | 81,83 | |||
| 01.04.2025 | 17:28:50,428 | 1 | 81,86 | |
| 1 | 81,86 | |||
| 1 | 81,86 | |||
| 01.04.2025 | 17:27:43,811 | 1 | 81,91 | |
| 1 | 81,91 | |||
| 1 | 81,91 | |||
| 01.04.2025 | 17:27:36,356 | 2 | 81,89 | |
| 2 | 81,89 | |||
| 2 | 81,89 | |||
| 01.04.2025 | 17:27:26,961 | 60 | 81,90 | |
| 60 | 81,90 | |||
| 60 | 81,90 | |||
| 01.04.2025 | 17:27:20,932 | 1 | 81,91 | |
| 1 | 81,91 | |||
| 1 | 81,91 | |||
| 01.04.2025 | 17:27:19,240 | 2 | 81,90 | |
| 2 | 81,90 | |||
| 2 | 81,90 | |||
| 01.04.2025 | 17:27:07,765 | 1 | 81,90 | |
| 1 | 81,90 | |||
| 1 | 81,90 | |||
| 01.04.2025 | 17:27:01,992 | 40 | 81,90 | |
| 40 | 81,90 | |||
| 40 | 81,90 | |||
| 01.04.2025 | 17:26:34,040 | 1 | 81,90 | |
| 1 | 81,90 | |||
| 1 | 81,90 | |||
| 01.04.2025 | 17:26:33,043 | 1 | 81,92 | |
| 1 | 81,92 | |||
| 1 | 81,92 | |||
| 01.04.2025 | 17:26:28,004 | 1 | 81,93 | |
| 1 | 81,93 | |||
| 1 | 81,93 | |||
| 01.04.2025 | 17:25:44,018 | 1 | 81,92 | |
| 1 | 81,92 | |||
| 1 | 81,92 | |||
| 01.04.2025 | 17:25:32,422 | 3 | 81,93 | |
| 3 | 81,93 | |||
| 3 | 81,93 | |||
| 01.04.2025 | 17:24:19,446 | 1 | 81,90 | |
| 1 | 81,90 | |||
| 1 | 81,90 | |||
| 01.04.2025 | 17:24:16,153 | 14 | 81,91 | |
| 14 | 81,91 | |||
| 14 | 81,91 | |||
| 01.04.2025 | 17:24:00,626 | 1 | 81,91 | |
| 1 | 81,91 | |||
| 1 | 81,91 | |||
| 01.04.2025 | 17:22:32,480 | 1 | 81,87 | |
| 1 | 81,87 | |||
| 1 | 81,87 | |||
| 01.04.2025 | 17:21:03,135 | 25 | 81,79 | |
| 25 | 81,79 | |||
| 25 | 81,79 | |||
| 01.04.2025 | 17:20:40,897 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 01.04.2025 | 17:19:12,754 | 1 | 81,90 | |
| 1 | 81,90 | |||
| 1 | 81,90 | |||
| 01.04.2025 | 17:19:01,791 | 3 | 81,91 | |
| 3 | 81,91 | |||
| 3 | 81,91 | |||
| 01.04.2025 | 17:18:58,699 | 20 | 81,90 | |
| 20 | 81,90 | |||
| 20 | 81,90 | |||
| 01.04.2025 | 17:18:51,622 | 1 | 81,90 | |
| 1 | 81,90 | |||
| 1 | 81,90 | |||
| 01.04.2025 | 17:18:42,563 | 3 | 81,90 | |
| 3 | 81,90 | |||
| 3 | 81,90 | |||
| 01.04.2025 | 17:18:15,175 | 1 | 81,89 | |
| 1 | 81,89 | |||
| 1 | 81,89 | |||
| 01.04.2025 | 17:18:00,777 | 1 | 81,89 | |
| 1 | 81,89 | |||
| 1 | 81,89 | |||
| 01.04.2025 | 17:17:31,995 | 30 | 81,90 | |
| 30 | 81,90 | |||
| 30 | 81,90 | |||
| 01.04.2025 | 17:17:28,353 | 1 | 81,88 | |
| 1 | 81,88 | |||
| 1 | 81,88 | |||
| 01.04.2025 | 17:17:23,718 | 3 | 81,87 | |
| 3 | 81,87 | |||
| 3 | 81,87 | |||
| 01.04.2025 | 17:17:04,189 | 1 | 81,89 | |
| 1 | 81,89 | |||
| 1 | 81,89 | |||
| 01.04.2025 | 17:16:47,079 | 1 | 81,88 | |
| 1 | 81,88 | |||
| 1 | 81,88 | |||
| 01.04.2025 | 17:16:12,365 | 3 | 81,82 | |
| 3 | 81,82 | |||
| 3 | 81,82 | |||
| 01.04.2025 | 17:16:08,722 | 1 | 81,83 | |
| 1 | 81,83 | |||
| 1 | 81,83 | |||
| 01.04.2025 | 17:15:45,161 | 50 | 81,84 | |
| 50 | 81,84 | |||
| 50 | 81,84 | |||
| 01.04.2025 | 17:15:19,275 | 100 | 81,82 | |
| 100 | 81,82 | |||
| 100 | 81,82 | |||
| 01.04.2025 | 17:15:07,597 | 5 | 81,85 | |
| 5 | 81,85 | |||
| 5 | 81,85 | |||
| 01.04.2025 | 17:14:59,346 | 7 | 81,86 | |
| 7 | 81,86 | |||
| 7 | 81,86 | |||
| 01.04.2025 | 17:14:25,312 | 2 | 81,82 | |
| 2 | 81,82 | |||
| 2 | 81,82 | |||
| 01.04.2025 | 17:14:18,774 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 01.04.2025 | 17:13:33,275 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 01.04.2025 | 17:13:14,365 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 01.04.2025 | 17:12:12,632 | 6 | 81,77 | |
| 6 | 81,77 | |||
| 6 | 81,77 | |||
| 01.04.2025 | 17:11:53,096 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 01.04.2025 | 17:11:46,053 | 8 | 81,77 | |
| 8 | 81,77 | |||
| 8 | 81,77 | |||
| 01.04.2025 | 17:11:13,460 | 75 | 81,72 | |
| 75 | 81,72 | |||
| 75 | 81,72 | |||
| 01.04.2025 | 17:11:06,971 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 01.04.2025 | 17:09:01,244 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 01.04.2025 | 17:08:05,220 | 3 | 81,74 | |
| 3 | 81,74 | |||
| 3 | 81,74 | |||
| 01.04.2025 | 17:06:46,695 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 01.04.2025 | 17:06:26,665 | 2 | 81,71 | |
| 2 | 81,71 | |||
| 2 | 81,71 | |||
| 01.04.2025 | 17:06:14,189 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 01.04.2025 | 17:06:12,776 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 01.04.2025 | 17:05:58,679 | 47 | 81,69 | |
| 47 | 81,69 | |||
| 47 | 81,69 | |||
| 01.04.2025 | 17:05:42,976 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 01.04.2025 | 17:05:31,399 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 01.04.2025 | 17:04:48,506 | 1 | 81,62 | |
| 1 | 81,62 | |||
| 1 | 81,62 | |||
| 01.04.2025 | 17:04:32,891 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 01.04.2025 | 17:04:23,371 | 12 | 81,62 | |
| 12 | 81,62 | |||
| 12 | 81,62 | |||
| 01.04.2025 | 17:04:04,909 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 01.04.2025 | 17:03:37,727 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 01.04.2025 | 17:03:16,501 | 1 | 81,61 | |
| 1 | 81,61 | |||
| 1 | 81,61 | |||
| 01.04.2025 | 17:02:55,363 | 8 | 81,61 | |
| 8 | 81,61 | |||
| 8 | 81,61 | |||
| 01.04.2025 | 17:02:02,120 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 01.04.2025 | 17:01:01,417 | 3 | 81,60 | |
| 3 | 81,60 | |||
| 3 | 81,60 | |||
| 01.04.2025 | 17:00:01,424 | 3 | 81,60 | |
| 3 | 81,60 | |||
| 3 | 81,60 | |||
| 01.04.2025 | 16:57:59,164 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 01.04.2025 | 16:57:12,670 | 3 | 81,48 | |
| 3 | 81,48 | |||
| 3 | 81,48 | |||
| 01.04.2025 | 16:56:39,852 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 01.04.2025 | 16:53:22,587 | 3 | 81,51 | |
| 3 | 81,51 | |||
| 3 | 81,51 | |||
| 01.04.2025 | 16:53:06,590 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 01.04.2025 | 16:52:53,815 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.04.2025 | 16:52:02,174 | 4 | 81,46 | |
| 4 | 81,46 | |||
| 4 | 81,46 | |||
| 01.04.2025 | 16:49:51,925 | 13 | 81,40 | |
| 13 | 81,40 | |||
| 13 | 81,40 | |||
| 01.04.2025 | 16:47:58,813 | 60 | 81,35 | |
| 60 | 81,35 | |||
| 60 | 81,35 | |||
| 01.04.2025 | 16:45:42,311 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 01.04.2025 | 16:45:16,940 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 01.04.2025 | 16:45:16,339 | 63 | 81,30 | |
| 63 | 81,30 | |||
| 63 | 81,30 | |||
| 01.04.2025 | 16:44:44,317 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 01.04.2025 | 16:44:20,271 | 1 000 | 81,29 | |
| 1 000 | 81,29 | |||
| 1 000 | 81,29 | |||
| 01.04.2025 | 16:43:41,227 | 3 | 81,38 | |
| 3 | 81,38 | |||
| 3 | 81,38 | |||
| 01.04.2025 | 16:42:41,967 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 01.04.2025 | 16:42:32,815 | 4 | 81,29 | |
| 4 | 81,29 | |||
| 4 | 81,29 | |||
| 01.04.2025 | 16:39:42,095 | 169 | 81,20 | |
| 169 | 81,20 | |||
| 169 | 81,20 | |||
| 01.04.2025 | 16:38:29,390 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 01.04.2025 | 16:36:29,488 | 2 | 81,04 | |
| 2 | 81,04 | |||
| 2 | 81,04 | |||
| 01.04.2025 | 16:35:31,454 | 4 | 81,05 | |
| 4 | 81,05 | |||
| 4 | 81,05 | |||
| 01.04.2025 | 16:35:12,823 | 1 | 81,07 | |
| 1 | 81,07 | |||
| 1 | 81,07 | |||
| 01.04.2025 | 16:35:01,090 | 1 | 81,02 | |
| 1 | 81,02 | |||
| 1 | 81,02 | |||
| 01.04.2025 | 16:34:42,058 | 1 | 81,03 | |
| 1 | 81,03 | |||
| 1 | 81,03 | |||
| 01.04.2025 | 16:34:15,976 | 5 | 81,00 | |
| 5 | 81,00 | |||
| 5 | 81,00 | |||
| 01.04.2025 | 16:32:19,540 | 250 | 81,09 | |
| 250 | 81,09 | |||
| 250 | 81,09 | |||
| 01.04.2025 | 16:31:12,465 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 01.04.2025 | 16:30:53,424 | 2 | 81,06 | |
| 2 | 81,06 | |||
| 2 | 81,06 | |||
| 01.04.2025 | 16:30:12,454 | 2 | 81,04 | |
| 2 | 81,04 | |||
| 2 | 81,04 | |||
| 01.04.2025 | 16:29:56,029 | 1 | 81,05 | |
| 1 | 81,05 | |||
| 1 | 81,05 | |||
| 01.04.2025 | 16:29:42,336 | 3 | 81,05 | |
| 3 | 81,05 | |||
| 3 | 81,05 | |||
| 01.04.2025 | 16:29:39,715 | 7 | 81,05 | |
| 7 | 81,05 | |||
| 7 | 81,05 | |||
| 01.04.2025 | 16:29:11,112 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00