Tradegate Exchange

Microsoft Corp.

704

621

413,50

Date	Heure	Volume	Volume de transactions	Cours
09/01/2025	20:35:10,327	10		413,50
			10	413,50
			10	413,50
09/01/2025	20:31:38,556	3		412,85
			3	412,85
			3	412,85
09/01/2025	20:31:03,130	1		413,50
			1	413,50
			1	413,50
09/01/2025	20:30:02,846	1		413,50
			1	413,50
			1	413,50
09/01/2025	20:26:38,122	1		413,50
			1	413,50
			1	413,50
09/01/2025	20:26:36,202	12		413,50
			12	413,50
			12	413,50
09/01/2025	20:22:00,436	5		413,50
			5	413,50
			5	413,50
09/01/2025	20:20:41,979	6		413,50
			6	413,50
			6	413,50
09/01/2025	20:20:30,388	3		412,50
			3	412,50
			3	412,50
09/01/2025	20:20:15,130	10		413,50
			10	413,50
			10	413,50
09/01/2025	20:18:59,178	7		412,50
			7	412,50
			7	412,50
09/01/2025	20:13:24,195	20		413,50
			20	413,50
			20	413,50
09/01/2025	20:11:45,014	2		412,50
			2	412,50
			2	412,50
09/01/2025	20:08:44,845	5		413,50
			5	413,50
			5	413,50
09/01/2025	20:07:21,200	1		413,50
			1	413,50
			1	413,50
09/01/2025	20:04:19,168	70		412,50
			70	412,50
			70	412,50
09/01/2025	20:01:57,989	30		412,50
			30	412,50
			30	412,50
09/01/2025	20:01:12,374	2		413,50
			2	413,50
			2	413,50
09/01/2025	19:59:55,647	10		412,50
			10	412,50
			10	412,50
09/01/2025	19:58:49,545	80		413,50
			80	413,50
			80	413,50
09/01/2025	19:58:29,143	10		412,50
			10	412,50
			10	412,50
09/01/2025	19:56:26,144	1		412,50
			1	412,50
			1	412,50
09/01/2025	19:54:59,891	10		412,50
			10	412,50
			10	412,50
09/01/2025	19:54:58,045	24		413,50
			24	413,50
			24	413,50
09/01/2025	19:54:16,800	1		413,50
			1	413,50
			1	413,50
09/01/2025	19:52:17,817	13		413,25
			13	413,25
			13	413,25
09/01/2025	19:50:25,626	12		413,95
			12	413,95
			12	413,95
09/01/2025	19:46:49,824	5		413,25
			5	413,25
			5	413,25
09/01/2025	19:44:38,223	5		413,25
			5	413,25
			5	413,25
09/01/2025	19:41:32,356	2		413,95
			2	413,95
			2	413,95
09/01/2025	19:41:23,406	12		413,95
			12	413,95
			12	413,95
09/01/2025	19:38:07,572	25		413,95
			25	413,95
			25	413,95
09/01/2025	19:37:04,761	4		413,25
			4	413,25
			4	413,25
09/01/2025	19:31:50,369	10		413,95
			10	413,95
			10	413,95
09/01/2025	19:31:38,116	1		413,95
			1	413,95
			1	413,95
09/01/2025	19:30:26,855	50		413,25
			50	413,25
			50	413,25
09/01/2025	19:28:49,504	1		413,25
			1	413,25
			1	413,25
09/01/2025	19:27:07,971	5		413,95
			5	413,95
			5	413,95
09/01/2025	19:23:37,070	1		413,95
			1	413,95
			1	413,95
09/01/2025	19:19:47,056	5		413,65
			5	413,65
			5	413,65
09/01/2025	19:19:47,022	127		413,65
			127	413,65
			127	413,65
09/01/2025	19:18:24,381	150		413,80
			150	413,80
			150	413,80
09/01/2025	19:18:15,825	3		413,75
			3	413,75
			3	413,75
09/01/2025	19:16:29,461	4		413,50
			4	413,50
			4	413,50
09/01/2025	19:14:08,684	25		413,75
			25	413,75
			25	413,75
09/01/2025	19:11:32,987	5		413,75
			5	413,75
			5	413,75
09/01/2025	19:11:11,661	5		413,75
			5	413,75
			5	413,75
09/01/2025	19:09:35,948	2		413,75
			2	413,75
			2	413,75
09/01/2025	19:09:13,820	1		413,75
			1	413,75
			1	413,75
09/01/2025	19:07:05,776	2		413,75
			2	413,75
			2	413,75
09/01/2025	19:05:58,850	2		413,75
			2	413,75
			2	413,75
09/01/2025	19:05:13,693	10		413,75
			10	413,75
			10	413,75
09/01/2025	19:04:37,256	2		413,75
			2	413,75
			2	413,75
09/01/2025	19:04:27,175	3		413,05
			3	413,05
			3	413,05
09/01/2025	19:04:24,491	3		413,05
			3	413,05
			3	413,05
09/01/2025	19:02:22,737	3		413,75
			3	413,75
			3	413,75
09/01/2025	19:01:12,012	1		413,75
			1	413,75
			1	413,75
09/01/2025	18:58:54,398	2		413,75
			2	413,75
			2	413,75
09/01/2025	18:57:41,899	1		413,75
			1	413,75
			1	413,75
09/01/2025	18:49:51,980	10		413,75
			10	413,75
			10	413,75
09/01/2025	18:47:37,196	3		413,00
			3	413,00
			3	413,00
09/01/2025	18:47:32,763	1		413,75
			1	413,75
			1	413,75
09/01/2025	18:45:52,559	5		413,75
			5	413,75
			5	413,75
09/01/2025	18:44:36,000	1		413,75
			1	413,75
			1	413,75
09/01/2025	18:39:53,214	5		413,00
			5	413,00
			5	413,00
09/01/2025	18:39:37,457	30		413,75
			30	413,75
			30	413,75
09/01/2025	18:37:42,457	10		413,75
			10	413,75
			10	413,75
09/01/2025	18:35:50,176	1		413,95
			1	413,95
			1	413,95
09/01/2025	18:34:01,718	12		413,95
			12	413,95
			12	413,95
09/01/2025	18:27:07,119	8		413,85
			8	413,85
			8	413,85
09/01/2025	18:27:06,289	1		413,85
			1	413,85
			1	413,85
09/01/2025	18:27:00,457	7		413,85
			7	413,85
			7	413,85
09/01/2025	18:26:34,144	7		413,85
			7	413,85
			7	413,85
09/01/2025	18:25:08,113	6		413,85
			6	413,85
			6	413,85
09/01/2025	18:23:35,656	37		413,00
			37	413,00
			37	413,00
09/01/2025	18:22:22,524	6		413,95
			6	413,95
			6	413,95
09/01/2025	18:20:27,221	25		412,50
			25	412,50
			25	412,50
09/01/2025	18:18:48,344	20		413,00
			20	413,00
			20	413,00
09/01/2025	18:18:38,770	48		412,95
			48	412,95
			48	412,95
09/01/2025	18:18:38,575	5		412,50
			5	412,50
			5	412,50
09/01/2025	18:18:25,547	25		412,50
			25	412,50
			25	412,50
09/01/2025	18:17:06,668	1		412,50
			1	412,50
			1	412,50
09/01/2025	18:10:47,667	45		412,95
			45	412,95
			45	412,95
09/01/2025	18:08:46,501	2		412,40
			2	412,40
			2	412,40
09/01/2025	18:08:32,626	3		412,35
			3	412,35
			3	412,35
09/01/2025	18:08:28,878	40		412,35
			40	412,35
			40	412,35
09/01/2025	18:08:17,200	1		411,50
			1	411,50
			1	411,50
09/01/2025	18:08:10,840	10		411,50
			10	411,50
			10	411,50
09/01/2025	18:05:54,374	3		412,35
			3	412,35
			3	412,35
09/01/2025	18:04:30,005	10		412,35
			10	412,35
			10	412,35
09/01/2025	18:02:50,512	1		412,35
			1	412,35
			1	412,35
09/01/2025	18:01:07,291	8		411,50
			8	411,50
			8	411,50
09/01/2025	18:00:47,079	97		412,35
			97	412,35
			97	412,35
09/01/2025	17:56:59,782	1		412,35
			1	412,35
			1	412,35
09/01/2025	17:56:28,144	20		411,50
			20	411,50
			20	411,50
09/01/2025	17:55:29,488	40		412,35
			40	412,35
			40	412,35
09/01/2025	17:53:30,356	3		412,35
			3	412,35
			3	412,35
09/01/2025	17:51:09,228	50		412,35
			50	412,35
			50	412,35
09/01/2025	17:50:11,668	12		412,00
			12	412,00
			12	412,00
09/01/2025	17:50:07,495	75		411,90
			75	411,90
			75	411,90
09/01/2025	17:50:03,173	3		411,45
			3	411,45
			3	411,45
09/01/2025	17:49:59,684	6		411,65
			6	411,65
			6	411,65
09/01/2025	17:48:38,082	14		411,75
			14	411,75
			14	411,75
09/01/2025	17:45:01,908	48		411,90
			48	411,90
			48	411,90
09/01/2025	17:43:18,144	1		411,90
			1	411,90
			1	411,90
09/01/2025	17:42:11,974	5		411,90
			5	411,90
			5	411,90
09/01/2025	17:41:24,924	10		411,30
			10	411,30
			10	411,30
09/01/2025	17:41:06,093	6		411,30
			6	411,30
			6	411,30
09/01/2025	17:40:49,346	3		411,90
			3	411,90
			3	411,90
09/01/2025	17:39:13,215	2		411,50
			2	411,50
			2	411,50
09/01/2025	17:39:12,153	50		411,50
			50	411,50
			50	411,50
09/01/2025	17:33:47,150	1		411,40
			1	411,40
			1	411,40
09/01/2025	17:32:33,393	2		411,40
			2	411,40
			2	411,40
09/01/2025	17:32:26,421	1		411,40
			1	411,40
			1	411,40
09/01/2025	17:30:50,102	2		411,00
			2	411,00
			2	411,00
09/01/2025	17:30:12,475	1		411,40
			1	411,40
			1	411,40
09/01/2025	17:28:13,448	42		411,45
			42	411,45
			42	411,45
09/01/2025	17:27:46,917	9		411,25
			9	411,25
			9	411,25
09/01/2025	17:27:26,060	25		411,45
			25	411,45
			25	411,45
09/01/2025	17:26:12,467	4		411,45
			4	411,45
			4	411,45
09/01/2025	17:26:12,285	19		411,45
			19	411,45
			19	411,45
09/01/2025	17:25:23,495	145		411,35
			145	411,35
			145	411,35
09/01/2025	17:24:07,460	7		411,35
			7	411,35
			7	411,35
09/01/2025	17:23:17,308	2		411,35
			2	411,35
			2	411,35
09/01/2025	17:20:54,711	8		411,20
			8	411,20
			8	411,20
09/01/2025	17:20:37,685	10		411,50
			10	411,50
			10	411,50
09/01/2025	17:19:35,510	4		411,40
			4	411,40
			4	411,40
09/01/2025	17:16:41,623	50		411,55
			50	411,55
			50	411,55
09/01/2025	17:15:50,159	8		411,55
			8	411,55
			8	411,55
09/01/2025	17:15:04,333	7		411,55
			7	411,55
			7	411,55
09/01/2025	17:14:17,658	1		411,65
			1	411,65
			1	411,65
09/01/2025	17:14:07,015	3		411,50
			3	411,50
			3	411,50
09/01/2025	17:13:07,842	117		411,60
			117	411,60
			117	411,60
09/01/2025	17:13:05,764	2		411,50
			2	411,50
			2	411,50
09/01/2025	17:12:45,697	117		411,65
			117	411,65
			117	411,65
09/01/2025	17:12:01,793	13		411,60
			13	411,60
			13	411,60
09/01/2025	17:11:19,048	34		411,35
			34	411,35
			34	411,35
09/01/2025	17:11:09,088	10		411,60
			10	411,60
			10	411,60
09/01/2025	17:10:08,793	50		411,45
			50	411,45
			50	411,45
09/01/2025	17:08:58,995	17		411,60
			17	411,60
			17	411,60
09/01/2025	17:08:15,701	5		411,60
			5	411,60
			5	411,60
09/01/2025	17:06:42,422	34		411,60
			34	411,60
			34	411,60
09/01/2025	17:04:11,917	55		411,35
			55	411,35
			55	411,35
09/01/2025	17:04:04,014	7		411,60
			7	411,60
			7	411,60
09/01/2025	17:03:47,796	3		411,60
			3	411,60
			3	411,60
09/01/2025	17:03:05,794	100		411,30
			100	411,30
			100	411,30
09/01/2025	17:01:35,803	5		411,35
			5	411,35
			5	411,35
09/01/2025	16:59:40,422	10		411,75
			10	411,75
			10	411,75
09/01/2025	16:59:11,612	5		411,75
			5	411,75
			5	411,75
09/01/2025	16:57:55,419	2		411,75
			2	411,75
			2	411,75
09/01/2025	16:56:36,937	11		411,35
			11	411,35
			11	411,35
09/01/2025	16:55:39,979	59		411,70
			59	411,70
			59	411,70
09/01/2025	16:55:12,158	3		411,30
			3	411,30
			3	411,30
09/01/2025	16:54:50,638	3		411,75
			3	411,75
			3	411,75
09/01/2025	16:54:04,175	50		411,75
			50	411,75
			50	411,75
09/01/2025	16:52:37,719	1		411,75
			1	411,75
			1	411,75
09/01/2025	16:43:58,341	2		411,45
			2	411,45
			2	411,45
09/01/2025	16:43:52,107	3		411,15
			3	411,15
			3	411,15
09/01/2025	16:40:47,997	6		411,35
			6	411,35
			6	411,35
09/01/2025	16:40:26,078	10		411,30
			10	411,30
			10	411,30
09/01/2025	16:38:38,125	2		411,10
			2	411,10
			2	411,10
09/01/2025	16:36:47,787	21		411,10
			21	411,10
			21	411,10
09/01/2025	16:36:33,621	8		411,10
			8	411,10
			8	411,10
09/01/2025	16:34:17,918	50		411,10
			50	411,10
			50	411,10
09/01/2025	16:30:59,171	3		411,30
			3	411,30
			3	411,30
09/01/2025	16:30:23,191	3		411,30
			3	411,30
			3	411,30
09/01/2025	16:29:07,643	4		411,00
			4	411,00
			4	411,00
09/01/2025	16:28:50,539	1		411,15
			1	411,15
			1	411,15
09/01/2025	16:28:36,038	25		411,20
			25	411,20
			25	411,20
09/01/2025	16:28:04,888	15		411,20
			15	411,20
			15	411,20
09/01/2025	16:27:07,392	4		411,00
			4	411,00
			4	411,00
09/01/2025	16:26:51,839	10		411,00
			10	411,00
			10	411,00
09/01/2025	16:24:17,126	22		411,35
			18	411,35
			4	411,35
			22	411,35
09/01/2025	16:21:04,391	15		411,20
			15	411,20
			15	411,20
09/01/2025	16:18:56,959	2		411,25
			2	411,25
			2	411,25
09/01/2025	16:18:43,894	14		411,25
			14	411,25
			14	411,25
09/01/2025	16:18:10,865	5		411,25
			5	411,25
			5	411,25
09/01/2025	16:17:19,193	20		411,25
			20	411,25
			20	411,25
09/01/2025	16:14:15,922	1		411,10
			1	411,10
			1	411,10
09/01/2025	16:13:49,169	10		411,25
			10	411,25
			10	411,25
09/01/2025	16:13:41,770	7		411,25
			7	411,25
			7	411,25
09/01/2025	16:07:41,788	41		411,40
			41	411,40
			41	411,40
09/01/2025	16:07:28,206	10		411,15
			10	411,15
			10	411,15
09/01/2025	16:06:21,356	10		411,20
			10	411,20
			10	411,20
09/01/2025	16:04:54,486	9		410,95
			9	410,95
			9	410,95
09/01/2025	16:04:39,610	4		411,00
			4	411,00
			4	411,00
09/01/2025	16:04:24,569	25		411,00
			25	411,00
			25	411,00
09/01/2025	16:01:47,745	3		411,20
			3	411,20
			3	411,20
09/01/2025	16:00:03,672	1		411,20
			1	411,20
			1	411,20
09/01/2025	15:59:41,785	3		411,20
			3	411,20
			3	411,20
09/01/2025	15:58:11,421	20		411,00
			20	411,00
			20	411,00
09/01/2025	15:57:13,334	50		410,95
			50	410,95
			50	410,95
09/01/2025	15:57:04,388	35		410,95
			35	410,95
			35	410,95
09/01/2025	15:54:52,969	5		411,10
			5	411,10
			5	411,10
09/01/2025	15:54:34,496	92		411,10
			92	411,10
			92	411,10
09/01/2025	15:54:28,471	150		411,05
			150	411,05
			150	411,05
09/01/2025	15:54:01,955	20		411,00
			20	411,00
			20	411,00
09/01/2025	15:53:56,656	100		410,85
			100	410,85
			100	410,85
09/01/2025	15:53:43,893	150		411,00
			150	411,00
			150	411,00
09/01/2025	15:53:14,659	92		411,05
			92	411,05
			92	411,05
09/01/2025	15:53:07,673	150		411,00
			150	411,00
			150	411,00
09/01/2025	15:52:13,908	1		411,00
			1	411,00
			1	411,00
09/01/2025	15:50:30,709	1		410,95
			1	410,95
			1	410,95
09/01/2025	15:46:23,604	1		411,10
			1	411,10
			1	411,10
09/01/2025	15:46:02,996	1		410,95
			1	410,95
			1	410,95
09/01/2025	15:45:50,340	1		410,95
			1	410,95
			1	410,95
09/01/2025	15:42:42,879	2		411,10
			2	411,10
			2	411,10
09/01/2025	15:41:51,534	1		411,25
			1	411,25
			1	411,25
09/01/2025	15:39:22,539	4		411,15
			4	411,15
			4	411,15
09/01/2025	15:37:12,679	2		411,25
			2	411,25
			2	411,25
09/01/2025	15:36:57,993	7		411,10
			7	411,10
			7	411,10
09/01/2025	15:36:47,699	1		411,10
			1	411,10
			1	411,10
09/01/2025	15:36:33,088	150		411,05
			150	411,05
			150	411,05
09/01/2025	15:36:24,795	4		411,05
			4	411,05
			4	411,05
09/01/2025	15:36:20,144	1		410,95
			1	410,95
			1	410,95
09/01/2025	15:36:11,270	50		410,95
			50	410,95
			45	410,95
			5	410,95
09/01/2025	15:36:06,782	1		411,05
			1	411,05
			1	411,05
09/01/2025	15:33:44,334	1		411,15
			1	411,15
			1	411,15
09/01/2025	15:31:42,913	44		411,15
			44	411,15
			44	411,15
09/01/2025	15:31:19,747	75		411,15
			75	411,15
			75	411,15
09/01/2025	15:30:31,367	10		411,30
			10	411,30
			10	411,30
09/01/2025	15:29:41,195	1		411,15
			1	411,15
			1	411,15
09/01/2025	15:29:24,618	2		411,30
			2	411,30
			2	411,30
09/01/2025	15:28:37,487	55		411,30
			55	411,30
			55	411,30
09/01/2025	15:28:07,429	5		411,30
			5	411,30
			5	411,30
09/01/2025	15:27:16,361	48		411,25
			48	411,25
			48	411,25
09/01/2025	15:25:20,325	3		411,25
			3	411,25
			3	411,25
09/01/2025	15:24:04,858	300		411,00
			300	411,00
			300	411,00
09/01/2025	15:22:45,627	300		411,50
			300	411,50
			300	411,50
09/01/2025	15:22:43,115	300		411,50
			300	411,50
			300	411,50
09/01/2025	15:22:39,641	4		411,75
			4	411,75
			4	411,75
09/01/2025	15:22:28,948	73		411,50
			73	411,50
			73	411,50
09/01/2025	15:22:07,044	1		411,15
			1	411,15
			1	411,15
09/01/2025	15:21:57,124	5		411,50
			5	411,50
			5	411,50
09/01/2025	15:21:53,982	5		412,05
			5	412,05
			5	412,05
09/01/2025	15:20:06,478	2		410,75
			2	410,75
			2	410,75
09/01/2025	15:19:37,509	12		410,65
			12	410,65
			12	410,65
09/01/2025	15:18:06,647	300		410,40
			300	410,40
			300	410,40
09/01/2025	15:17:35,536	2		410,45
			2	410,45
			2	410,45
09/01/2025	15:15:52,597	3		410,50
			3	410,50
			3	410,50
09/01/2025	15:14:46,483	31		410,25
			31	410,25
			31	410,25
09/01/2025	15:13:35,790	300		410,60
			300	410,60
			300	410,60
09/01/2025	15:13:34,767	22		410,60
			22	410,60
			22	410,60
09/01/2025	15:12:58,674	3		410,60
			3	410,60
			3	410,60
09/01/2025	15:11:47,484	50		410,60
			50	410,60
			50	410,60
09/01/2025	15:11:23,149	5		410,30
			5	410,30
			5	410,30
09/01/2025	15:11:17,006	2		410,40
			2	410,40
			2	410,40
09/01/2025	15:08:34,851	1		410,40
			1	410,40
			1	410,40
09/01/2025	15:07:35,275	5		410,25
			5	410,25
			5	410,25
09/01/2025	15:05:54,157	50		410,35
			50	410,35
			50	410,35
09/01/2025	15:05:07,410	5		410,25
			5	410,25
			5	410,25
09/01/2025	15:03:42,288	1		410,40
			1	410,40
			1	410,40
09/01/2025	15:02:58,123	54		410,50
			54	410,50
			54	410,50
09/01/2025	15:02:20,760	1		410,60
			1	410,60
			1	410,60
09/01/2025	15:00:44,327	22		410,50
			10	410,50
			12	410,50
			22	410,50
09/01/2025	15:00:03,141	20		410,55
			4	410,55
			16	410,55
			20	410,55
09/01/2025	14:57:56,867	200		410,90
			200	410,90
			200	410,90
09/01/2025	14:57:00,062	21		410,60
			10	410,60
			11	410,60
			21	410,60
09/01/2025	14:56:56,365	9		410,60
			9	410,60
			9	410,60
09/01/2025	14:55:25,082	300		410,90
			300	410,90
			300	410,90
09/01/2025	14:55:14,721	5		410,90
			5	410,90
			5	410,90
09/01/2025	14:54:44,517	5		410,90
			5	410,90
			5	410,90
09/01/2025	14:51:16,028	10		410,80
			10	410,80
			10	410,80
09/01/2025	14:50:43,140	10		410,80
			4	410,80
			6	410,80
			10	410,80
09/01/2025	14:49:43,750	300		410,85
			300	410,85
			300	410,85
09/01/2025	14:49:28,404	75		410,85
			75	410,85
			75	410,85
09/01/2025	14:45:59,348	2		411,05
			2	411,05
			2	411,05
09/01/2025	14:45:48,410	5		411,05
			5	411,05
			5	411,05
09/01/2025	14:45:06,646	1		411,05
			1	411,05
			1	411,05
09/01/2025	14:44:06,816	3		410,90
			3	410,90
			3	410,90
09/01/2025	14:44:00,070	1		411,00
			1	411,00
			1	411,00
09/01/2025	14:43:33,185	2		411,20
			2	411,20
			2	411,20
09/01/2025	14:43:10,684	30		411,20
			30	411,20
			30	411,20
09/01/2025	14:42:53,157	11		411,25
			11	411,25
			11	411,25
09/01/2025	14:41:11,131	2		410,90
			2	410,90
			2	410,90
09/01/2025	14:41:05,270	2		411,20
			2	411,20
			2	411,20
09/01/2025	14:39:45,757	12		411,10
			12	411,10
			12	411,10
09/01/2025	14:39:39,980	1		410,90
			1	410,90
			1	410,90
09/01/2025	14:37:06,099	1		410,90
			1	410,90
			1	410,90
09/01/2025	14:36:34,589	1		411,15
			1	411,15
			1	411,15
09/01/2025	14:36:10,844	25		410,95
			25	410,95
			25	410,95
09/01/2025	14:35:54,417	1		411,15
			1	411,15
			1	411,15
09/01/2025	14:35:39,383	50		410,95
			50	410,95
			50	410,95
09/01/2025	14:34:51,539	1		410,95
			1	410,95
			1	410,95
09/01/2025	14:33:22,862	125		411,00
			20	411,00
			20	411,00
			4	411,00
			5	411,00
			10	411,00
			29	411,00
			1	411,00
			1	411,00
			125	411,00
			10	411,00
			25	411,00
09/01/2025	14:33:11,441	78		411,05
			78	411,05
			78	411,05
09/01/2025	14:33:01,285	5		411,25
			5	411,25
			5	411,25
09/01/2025	14:30:01,031	3		411,45
			3	411,45
			3	411,45
09/01/2025	14:29:48,881	27		411,45
			27	411,45
			27	411,45
09/01/2025	14:28:54,548	1		411,45
			1	411,45
			1	411,45
09/01/2025	14:28:30,315	1		411,10
			1	411,10
			1	411,10
09/01/2025	14:26:26,692	5		411,50
			5	411,50
			5	411,50
09/01/2025	14:25:49,998	97		411,45
			4	411,45
			97	411,45
			93	411,45
09/01/2025	14:25:49,907	10		411,45
			10	411,45
			3	411,45
			6	411,45
			1	411,45
09/01/2025	14:25:49,867	23		411,45
			23	411,45
			23	411,45
09/01/2025	14:25:49,757	8		411,45
			8	411,45
			8	411,45
09/01/2025	14:25:45,889	39		411,45
			39	411,45
			39	411,45
09/01/2025	14:22:48,081	15		411,50
			15	411,50
			15	411,50
09/01/2025	14:21:59,241	13		411,50
			13	411,50
			13	411,50
09/01/2025	14:20:58,977	2		411,40
			2	411,40
			2	411,40
09/01/2025	14:19:11,051	8		411,10
			8	411,10
			8	411,10
09/01/2025	14:17:20,266	40		411,40
			40	411,40
			40	411,40
09/01/2025	14:16:08,132	20		411,75
			20	411,75
			20	411,75
09/01/2025	14:15:55,566	30		411,30
			30	411,30
			30	411,30
09/01/2025	14:12:50,401	5		411,50
			5	411,50
			5	411,50
09/01/2025	14:10:45,963	8		411,50
			8	411,50
			8	411,50
09/01/2025	14:08:18,144	4		411,65
			4	411,65
			4	411,65
09/01/2025	14:07:52,824	2		411,70
			2	411,70
			2	411,70
09/01/2025	14:07:38,749	22		411,70
			22	411,70
			22	411,70
09/01/2025	14:05:25,096	3		411,55
			3	411,55
			3	411,55
09/01/2025	14:04:13,491	20		411,50
			20	411,50
			20	411,50
09/01/2025	14:03:25,571	122		411,55
			122	411,55
			122	411,55
09/01/2025	13:59:58,674	10		411,45
			10	411,45
			10	411,45
09/01/2025	13:59:17,300	40		411,10
			40	411,10
			40	411,10
09/01/2025	13:56:59,791	60		411,45
			60	411,45
			60	411,45
09/01/2025	13:53:30,060	20		411,20
			20	411,20
			20	411,20
09/01/2025	13:52:37,017	150		411,50
			150	411,50
			150	411,50
09/01/2025	13:52:16,913	26		411,15
			26	411,15
			26	411,15
09/01/2025	13:51:20,640	2		411,45
			2	411,45
			2	411,45
09/01/2025	13:49:25,068	9		411,15
			9	411,15
			9	411,15
09/01/2025	13:47:25,227	76		411,20
			76	411,20
			76	411,20
09/01/2025	13:47:19,091	6		411,20
			6	411,20
			6	411,20
09/01/2025	13:47:00,415	29		411,50
			29	411,50
			29	411,50
09/01/2025	13:46:04,663	2		411,50
			2	411,50
			2	411,50
09/01/2025	13:44:35,021	9		411,15
			9	411,15
			9	411,15
09/01/2025	13:43:47,683	300		411,40
			5	411,40
			295	411,40
			300	411,40
09/01/2025	13:42:55,750	758		411,95
			758	411,95
			22	411,95
			35	411,95
			37	411,95
			58	411,95
			29	411,95
			58	411,95
			35	411,95
			34	411,95
			70	411,95
			46	411,95
			118	411,95
			24	411,95
			29	411,95
			23	411,95
			47	411,95
			29	411,95
			29	411,95
			35	411,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gateway Real Estate AG Achat: 1,05 / Vente: 1,09
Volume: 997 335
+123,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/01/2025 @ 20:44:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)