iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1338
1667
95,878
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.08.2024 | 16:40:26,354 | 13 | 95,40 | |
13 | 95,40 | |||
13 | 95,40 | |||
30.08.2024 | 16:39:39,658 | 30 | 95,38 | |
30 | 95,38 | |||
30 | 95,38 | |||
30.08.2024 | 16:39:21,464 | 31 | 95,374 | |
31 | 95,374 | |||
31 | 95,374 | |||
30.08.2024 | 16:38:50,093 | 50 | 95,35 | |
50 | 95,35 | |||
50 | 95,35 | |||
30.08.2024 | 16:38:44,572 | 5 | 95,36 | |
5 | 95,36 | |||
5 | 95,36 | |||
30.08.2024 | 16:37:55,607 | 31 | 95,376 | |
31 | 95,376 | |||
31 | 95,376 | |||
30.08.2024 | 16:37:43,799 | 3 | 95,39 | |
3 | 95,39 | |||
3 | 95,39 | |||
30.08.2024 | 16:37:15,492 | 2 | 95,398 | |
2 | 95,398 | |||
2 | 95,398 | |||
30.08.2024 | 16:37:13,833 | 2 | 95,392 | |
2 | 95,392 | |||
2 | 95,392 | |||
30.08.2024 | 16:36:51,386 | 3 | 95,408 | |
3 | 95,408 | |||
3 | 95,408 | |||
30.08.2024 | 16:36:38,938 | 103 | 95,382 | |
103 | 95,382 | |||
103 | 95,382 | |||
30.08.2024 | 16:35:56,371 | 210 | 95,388 | |
210 | 95,388 | |||
210 | 95,388 | |||
30.08.2024 | 16:35:26,575 | 7 | 95,396 | |
7 | 95,396 | |||
7 | 95,396 | |||
30.08.2024 | 16:35:10,610 | 12 | 95,384 | |
12 | 95,384 | |||
12 | 95,384 | |||
30.08.2024 | 16:34:49,113 | 101 | 95,384 | |
101 | 95,384 | |||
101 | 95,384 | |||
30.08.2024 | 16:34:45,113 | 31 | 95,388 | |
31 | 95,388 | |||
31 | 95,388 | |||
30.08.2024 | 16:34:36,920 | 2 | 95,38 | |
2 | 95,38 | |||
2 | 95,38 | |||
30.08.2024 | 16:34:10,873 | 22 | 95,36 | |
22 | 95,36 | |||
22 | 95,36 | |||
30.08.2024 | 16:33:01,507 | 25 | 95,394 | |
25 | 95,394 | |||
25 | 95,394 | |||
30.08.2024 | 16:32:55,845 | 2 305 | 95,402 | |
2 305 | 95,402 | |||
2 305 | 95,402 | |||
30.08.2024 | 16:32:37,808 | 6 | 95,41 | |
6 | 95,41 | |||
6 | 95,41 | |||
30.08.2024 | 16:30:36,566 | 80 | 95,414 | |
80 | 95,414 | |||
80 | 95,414 | |||
30.08.2024 | 16:30:34,556 | 1 | 95,41 | |
1 | 95,41 | |||
1 | 95,41 | |||
30.08.2024 | 16:29:22,580 | 50 | 95,392 | |
50 | 95,392 | |||
50 | 95,392 | |||
30.08.2024 | 16:29:19,950 | 1 | 95,392 | |
1 | 95,392 | |||
1 | 95,392 | |||
30.08.2024 | 16:29:07,265 | 15 | 95,384 | |
15 | 95,384 | |||
15 | 95,384 | |||
30.08.2024 | 16:29:03,916 | 63 | 95,39 | |
63 | 95,39 | |||
63 | 95,39 | |||
30.08.2024 | 16:28:25,862 | 80 | 95,426 | |
80 | 95,426 | |||
80 | 95,426 | |||
30.08.2024 | 16:28:03,092 | 3 | 95,446 | |
3 | 95,446 | |||
3 | 95,446 | |||
30.08.2024 | 16:27:49,952 | 1 | 95,424 | |
1 | 95,424 | |||
1 | 95,424 | |||
30.08.2024 | 16:26:58,650 | 2 | 95,412 | |
2 | 95,412 | |||
2 | 95,412 | |||
30.08.2024 | 16:25:59,041 | 10 | 95,366 | |
10 | 95,366 | |||
10 | 95,366 | |||
30.08.2024 | 16:25:43,931 | 3 | 95,398 | |
3 | 95,398 | |||
3 | 95,398 | |||
30.08.2024 | 16:25:06,579 | 40 | 95,44 | |
40 | 95,44 | |||
40 | 95,44 | |||
30.08.2024 | 16:24:59,499 | 1 | 95,442 | |
1 | 95,442 | |||
1 | 95,442 | |||
30.08.2024 | 16:22:53,045 | 50 | 95,426 | |
50 | 95,426 | |||
50 | 95,426 | |||
30.08.2024 | 16:22:05,281 | 21 | 95,42 | |
21 | 95,42 | |||
21 | 95,42 | |||
30.08.2024 | 16:20:18,404 | 15 | 95,46 | |
15 | 95,46 | |||
15 | 95,46 | |||
30.08.2024 | 16:20:00,648 | 71 | 95,46 | |
71 | 95,46 | |||
71 | 95,46 | |||
30.08.2024 | 16:19:44,765 | 10 | 95,472 | |
10 | 95,472 | |||
10 | 95,472 | |||
30.08.2024 | 16:19:12,236 | 10 | 95,46 | |
10 | 95,46 | |||
10 | 95,46 | |||
30.08.2024 | 16:18:48,664 | 71 | 95,474 | |
71 | 95,474 | |||
71 | 95,474 | |||
30.08.2024 | 16:18:02,704 | 1 | 95,458 | |
1 | 95,458 | |||
1 | 95,458 | |||
30.08.2024 | 16:17:30,046 | 100 | 95,446 | |
100 | 95,446 | |||
100 | 95,446 | |||
30.08.2024 | 16:16:27,123 | 15 | 95,444 | |
15 | 95,444 | |||
15 | 95,444 | |||
30.08.2024 | 16:16:02,555 | 30 | 95,424 | |
30 | 95,424 | |||
30 | 95,424 | |||
30.08.2024 | 16:15:57,267 | 50 | 95,418 | |
50 | 95,418 | |||
50 | 95,418 | |||
30.08.2024 | 16:15:44,054 | 1 | 95,386 | |
1 | 95,386 | |||
1 | 95,386 | |||
30.08.2024 | 16:15:43,054 | 46 | 95,386 | |
46 | 95,386 | |||
46 | 95,386 | |||
30.08.2024 | 16:15:39,046 | 3 | 95,396 | |
3 | 95,396 | |||
3 | 95,396 | |||
30.08.2024 | 16:15:13,919 | 4 | 95,388 | |
4 | 95,388 | |||
4 | 95,388 | |||
30.08.2024 | 16:15:09,596 | 10 | 95,414 | |
10 | 95,414 | |||
10 | 95,414 | |||
30.08.2024 | 16:15:02,896 | 1 | 95,414 | |
1 | 95,414 | |||
1 | 95,414 | |||
30.08.2024 | 16:15:02,635 | 1 | 95,418 | |
1 | 95,418 | |||
1 | 95,418 | |||
30.08.2024 | 16:14:58,353 | 1 | 95,416 | |
1 | 95,416 | |||
1 | 95,416 | |||
30.08.2024 | 16:14:33,750 | 3 | 95,406 | |
3 | 95,406 | |||
3 | 95,406 | |||
30.08.2024 | 16:14:04,556 | 2 | 95,466 | |
2 | 95,466 | |||
2 | 95,466 | |||
30.08.2024 | 16:14:02,269 | 10 | 95,464 | |
10 | 95,464 | |||
10 | 95,464 | |||
30.08.2024 | 16:13:16,283 | 4 | 95,466 | |
4 | 95,466 | |||
4 | 95,466 | |||
30.08.2024 | 16:13:01,110 | 262 | 95,436 | |
262 | 95,436 | |||
262 | 95,436 | |||
30.08.2024 | 16:12:56,528 | 2 | 95,438 | |
2 | 95,438 | |||
2 | 95,438 | |||
30.08.2024 | 16:12:51,373 | 12 | 95,428 | |
12 | 95,428 | |||
12 | 95,428 | |||
30.08.2024 | 16:12:47,738 | 25 | 95,434 | |
25 | 95,434 | |||
25 | 95,434 | |||
30.08.2024 | 16:12:36,632 | 5 | 95,428 | |
5 | 95,428 | |||
5 | 95,428 | |||
30.08.2024 | 16:12:36,144 | 53 | 95,43 | |
53 | 95,43 | |||
53 | 95,43 | |||
30.08.2024 | 16:12:35,966 | 10 | 95,428 | |
10 | 95,428 | |||
10 | 95,428 | |||
30.08.2024 | 16:12:26,498 | 32 | 95,44 | |
32 | 95,44 | |||
32 | 95,44 | |||
30.08.2024 | 16:12:21,349 | 33 | 95,452 | |
33 | 95,452 | |||
33 | 95,452 | |||
30.08.2024 | 16:12:18,773 | 90 | 95,456 | |
90 | 95,456 | |||
90 | 95,456 | |||
30.08.2024 | 16:12:18,331 | 1 | 95,452 | |
1 | 95,452 | |||
1 | 95,452 | |||
30.08.2024 | 16:12:14,949 | 26 | 95,446 | |
26 | 95,446 | |||
26 | 95,446 | |||
30.08.2024 | 16:12:10,998 | 11 | 95,462 | |
11 | 95,462 | |||
11 | 95,462 | |||
30.08.2024 | 16:11:01,437 | 105 | 95,452 | |
105 | 95,452 | |||
105 | 95,452 | |||
30.08.2024 | 16:10:55,760 | 1 200 | 95,426 | |
1 200 | 95,426 | |||
1 200 | 95,426 | |||
30.08.2024 | 16:10:48,095 | 6 | 95,43 | |
6 | 95,43 | |||
6 | 95,43 | |||
30.08.2024 | 16:10:09,909 | 50 | 95,432 | |
50 | 95,432 | |||
50 | 95,432 | |||
30.08.2024 | 16:08:33,462 | 56 | 95,40 | |
56 | 95,40 | |||
56 | 95,40 | |||
30.08.2024 | 16:08:24,246 | 11 | 95,424 | |
11 | 95,424 | |||
11 | 95,424 | |||
30.08.2024 | 16:07:36,252 | 16 | 95,452 | |
16 | 95,452 | |||
16 | 95,452 | |||
30.08.2024 | 16:07:12,929 | 10 | 95,39 | |
10 | 95,39 | |||
10 | 95,39 | |||
30.08.2024 | 16:06:20,318 | 1 | 95,372 | |
1 | 95,372 | |||
1 | 95,372 | |||
30.08.2024 | 16:06:09,761 | 1 | 95,42 | |
1 | 95,42 | |||
1 | 95,42 | |||
30.08.2024 | 16:05:55,105 | 1 | 95,402 | |
1 | 95,402 | |||
1 | 95,402 | |||
30.08.2024 | 16:05:54,306 | 5 | 95,402 | |
5 | 95,402 | |||
5 | 95,402 | |||
30.08.2024 | 16:05:37,703 | 2 | 95,388 | |
2 | 95,388 | |||
2 | 95,388 | |||
30.08.2024 | 16:05:27,588 | 6 | 95,40 | |
6 | 95,40 | |||
6 | 95,40 | |||
30.08.2024 | 16:04:54,097 | 6 | 95,442 | |
6 | 95,442 | |||
6 | 95,442 | |||
30.08.2024 | 16:04:42,000 | 1 | 95,446 | |
1 | 95,446 | |||
1 | 95,446 | |||
30.08.2024 | 16:04:02,586 | 10 | 95,438 | |
10 | 95,438 | |||
10 | 95,438 | |||
30.08.2024 | 16:03:53,879 | 20 | 95,444 | |
20 | 95,444 | |||
20 | 95,444 | |||
30.08.2024 | 16:03:45,348 | 10 | 95,444 | |
10 | 95,444 | |||
10 | 95,444 | |||
30.08.2024 | 16:03:16,652 | 40 | 95,448 | |
40 | 95,448 | |||
40 | 95,448 | |||
30.08.2024 | 16:01:59,296 | 30 | 95,444 | |
30 | 95,444 | |||
30 | 95,444 | |||
30.08.2024 | 16:01:57,922 | 28 | 95,438 | |
28 | 95,438 | |||
28 | 95,438 | |||
30.08.2024 | 16:01:49,287 | 5 | 95,454 | |
5 | 95,454 | |||
5 | 95,454 | |||
30.08.2024 | 16:00:33,846 | 3 | 95,434 | |
3 | 95,434 | |||
3 | 95,434 | |||
30.08.2024 | 16:00:31,755 | 2 | 95,424 | |
2 | 95,424 | |||
2 | 95,424 | |||
30.08.2024 | 16:00:26,220 | 1 | 95,546 | |
1 | 95,546 | |||
1 | 95,546 | |||
30.08.2024 | 16:00:19,835 | 4 | 95,522 | |
4 | 95,522 | |||
4 | 95,522 | |||
30.08.2024 | 16:00:13,194 | 4 | 95,56 | |
4 | 95,56 | |||
4 | 95,56 | |||
30.08.2024 | 16:00:05,148 | 4 | 95,626 | |
4 | 95,626 | |||
4 | 95,626 | |||
30.08.2024 | 15:59:28,130 | 104 | 95,436 | |
104 | 95,436 | |||
104 | 95,436 | |||
30.08.2024 | 15:58:32,771 | 1 | 95,408 | |
1 | 95,408 | |||
1 | 95,408 | |||
30.08.2024 | 15:58:29,269 | 20 | 95,382 | |
20 | 95,382 | |||
20 | 95,382 | |||
30.08.2024 | 15:58:20,439 | 50 | 95,386 | |
50 | 95,386 | |||
50 | 95,386 | |||
30.08.2024 | 15:55:23,805 | 127 | 95,40 | |
127 | 95,40 | |||
127 | 95,40 | |||
30.08.2024 | 15:54:59,176 | 7 | 95,41 | |
7 | 95,41 | |||
7 | 95,41 | |||
30.08.2024 | 15:54:33,348 | 5 | 95,41 | |
5 | 95,41 | |||
5 | 95,41 | |||
30.08.2024 | 15:53:20,691 | 10 | 95,41 | |
10 | 95,41 | |||
10 | 95,41 | |||
30.08.2024 | 15:52:38,080 | 70 | 95,418 | |
70 | 95,418 | |||
70 | 95,418 | |||
30.08.2024 | 15:51:28,483 | 1 | 95,364 | |
1 | 95,364 | |||
1 | 95,364 | |||
30.08.2024 | 15:51:25,602 | 222 | 95,356 | |
222 | 95,356 | |||
222 | 95,356 | |||
30.08.2024 | 15:51:06,565 | 1 | 95,318 | |
1 | 95,318 | |||
1 | 95,318 | |||
30.08.2024 | 15:50:56,228 | 6 | 95,316 | |
6 | 95,316 | |||
6 | 95,316 | |||
30.08.2024 | 15:50:33,361 | 91 | 95,346 | |
91 | 95,346 | |||
91 | 95,346 | |||
30.08.2024 | 15:50:10,044 | 20 | 95,332 | |
20 | 95,332 | |||
20 | 95,332 | |||
30.08.2024 | 15:50:08,672 | 5 | 95,342 | |
5 | 95,342 | |||
5 | 95,342 | |||
30.08.2024 | 15:50:04,338 | 1 | 95,342 | |
1 | 95,342 | |||
1 | 95,342 | |||
30.08.2024 | 15:49:55,283 | 22 | 95,398 | |
22 | 95,398 | |||
22 | 95,398 | |||
30.08.2024 | 15:49:31,823 | 30 | 95,408 | |
30 | 95,408 | |||
30 | 95,408 | |||
30.08.2024 | 15:48:29,900 | 85 | 95,428 | |
85 | 95,428 | |||
85 | 95,428 | |||
30.08.2024 | 15:48:07,697 | 53 | 95,42 | |
53 | 95,42 | |||
53 | 95,42 | |||
30.08.2024 | 15:47:18,054 | 1 | 95,442 | |
1 | 95,442 | |||
1 | 95,442 | |||
30.08.2024 | 15:47:16,477 | 2 | 95,446 | |
2 | 95,446 | |||
2 | 95,446 | |||
30.08.2024 | 15:47:14,475 | 20 | 95,434 | |
20 | 95,434 | |||
20 | 95,434 | |||
30.08.2024 | 15:46:55,142 | 1 | 95,484 | |
1 | 95,484 | |||
1 | 95,484 | |||
30.08.2024 | 15:46:31,648 | 2 | 95,486 | |
2 | 95,486 | |||
2 | 95,486 | |||
30.08.2024 | 15:46:30,981 | 8 | 95,482 | |
8 | 95,482 | |||
8 | 95,482 | |||
30.08.2024 | 15:46:12,054 | 2 | 95,50 | |
2 | 95,50 | |||
2 | 95,50 | |||
30.08.2024 | 15:45:30,259 | 2 | 95,498 | |
2 | 95,498 | |||
2 | 95,498 | |||
30.08.2024 | 15:45:11,055 | 5 | 95,52 | |
5 | 95,52 | |||
5 | 95,52 | |||
30.08.2024 | 15:44:03,144 | 3 | 95,50 | |
3 | 95,50 | |||
3 | 95,50 | |||
30.08.2024 | 15:43:54,705 | 20 | 95,518 | |
20 | 95,518 | |||
20 | 95,518 | |||
30.08.2024 | 15:43:51,350 | 6 | 95,516 | |
6 | 95,516 | |||
6 | 95,516 | |||
30.08.2024 | 15:43:39,894 | 10 | 95,504 | |
10 | 95,504 | |||
10 | 95,504 | |||
30.08.2024 | 15:43:35,061 | 100 | 95,486 | |
100 | 95,486 | |||
100 | 95,486 | |||
30.08.2024 | 15:43:29,452 | 1 | 95,504 | |
1 | 95,504 | |||
1 | 95,504 | |||
30.08.2024 | 15:43:06,459 | 10 | 95,512 | |
10 | 95,512 | |||
10 | 95,512 | |||
30.08.2024 | 15:42:53,635 | 20 | 95,522 | |
20 | 95,522 | |||
20 | 95,522 | |||
30.08.2024 | 15:42:52,072 | 1 | 95,524 | |
1 | 95,524 | |||
1 | 95,524 | |||
30.08.2024 | 15:42:45,011 | 1 | 95,486 | |
1 | 95,486 | |||
1 | 95,486 | |||
30.08.2024 | 15:42:28,828 | 50 | 95,524 | |
50 | 95,524 | |||
50 | 95,524 | |||
30.08.2024 | 15:42:17,728 | 100 | 95,536 | |
25 | 95,536 | |||
75 | 95,536 | |||
100 | 95,536 | |||
30.08.2024 | 15:42:06,906 | 1 200 | 95,50 | |
100 | 95,50 | |||
1 100 | 95,50 | |||
1 200 | 95,50 | |||
30.08.2024 | 15:41:13,721 | 72 | 95,482 | |
72 | 95,482 | |||
72 | 95,482 | |||
30.08.2024 | 15:40:31,279 | 1 | 95,48 | |
1 | 95,48 | |||
1 | 95,48 | |||
30.08.2024 | 15:40:26,019 | 52 | 95,482 | |
52 | 95,482 | |||
52 | 95,482 | |||
30.08.2024 | 15:40:06,712 | 5 | 95,454 | |
5 | 95,454 | |||
5 | 95,454 | |||
30.08.2024 | 15:39:49,935 | 9 | 95,478 | |
9 | 95,478 | |||
9 | 95,478 | |||
30.08.2024 | 15:39:48,303 | 35 | 95,492 | |
35 | 95,492 | |||
35 | 95,492 | |||
30.08.2024 | 15:38:57,650 | 2 | 95,484 | |
2 | 95,484 | |||
2 | 95,484 | |||
30.08.2024 | 15:38:44,759 | 3 | 95,462 | |
3 | 95,462 | |||
3 | 95,462 | |||
30.08.2024 | 15:38:38,153 | 3 | 95,454 | |
3 | 95,454 | |||
3 | 95,454 | |||
30.08.2024 | 15:38:35,399 | 5 | 95,462 | |
5 | 95,462 | |||
5 | 95,462 | |||
30.08.2024 | 15:38:33,150 | 3 | 95,444 | |
3 | 95,444 | |||
3 | 95,444 | |||
30.08.2024 | 15:38:30,282 | 165 | 95,442 | |
165 | 95,442 | |||
165 | 95,442 | |||
30.08.2024 | 15:38:27,653 | 1 | 95,464 | |
1 | 95,464 | |||
1 | 95,464 | |||
30.08.2024 | 15:38:09,667 | 8 | 95,494 | |
8 | 95,494 | |||
8 | 95,494 | |||
30.08.2024 | 15:37:39,946 | 5 | 95,494 | |
5 | 95,494 | |||
5 | 95,494 | |||
30.08.2024 | 15:37:30,283 | 2 | 95,45 | |
2 | 95,45 | |||
2 | 95,45 | |||
30.08.2024 | 15:37:30,005 | 4 | 95,466 | |
4 | 95,466 | |||
4 | 95,466 | |||
30.08.2024 | 15:37:27,100 | 19 | 95,452 | |
19 | 95,452 | |||
19 | 95,452 | |||
30.08.2024 | 15:37:02,451 | 1 | 95,446 | |
1 | 95,446 | |||
1 | 95,446 | |||
30.08.2024 | 15:36:41,904 | 8 | 95,452 | |
8 | 95,452 | |||
8 | 95,452 | |||
30.08.2024 | 15:36:10,844 | 17 | 95,418 | |
17 | 95,418 | |||
17 | 95,418 | |||
30.08.2024 | 15:35:58,177 | 5 | 95,43 | |
5 | 95,43 | |||
5 | 95,43 | |||
30.08.2024 | 15:35:53,165 | 36 | 95,442 | |
36 | 95,442 | |||
36 | 95,442 | |||
30.08.2024 | 15:35:46,600 | 4 | 95,446 | |
4 | 95,446 | |||
4 | 95,446 | |||
30.08.2024 | 15:35:29,893 | 5 | 95,452 | |
5 | 95,452 | |||
5 | 95,452 | |||
30.08.2024 | 15:35:12,278 | 12 | 95,454 | |
12 | 95,454 | |||
12 | 95,454 | |||
30.08.2024 | 15:34:06,162 | 21 | 95,42 | |
21 | 95,42 | |||
21 | 95,42 | |||
30.08.2024 | 15:33:38,815 | 100 | 95,438 | |
100 | 95,438 | |||
100 | 95,438 | |||
30.08.2024 | 15:33:03,549 | 3 | 95,372 | |
3 | 95,372 | |||
3 | 95,372 | |||
30.08.2024 | 15:32:37,655 | 1 | 95,422 | |
1 | 95,422 | |||
1 | 95,422 | |||
30.08.2024 | 15:32:26,698 | 2 | 95,394 | |
2 | 95,394 | |||
2 | 95,394 | |||
30.08.2024 | 15:31:33,176 | 5 | 95,392 | |
5 | 95,392 | |||
5 | 95,392 | |||
30.08.2024 | 15:31:06,628 | 83 | 95,378 | |
83 | 95,378 | |||
83 | 95,378 | |||
30.08.2024 | 15:28:45,820 | 41 | 95,422 | |
41 | 95,422 | |||
41 | 95,422 | |||
30.08.2024 | 15:28:30,907 | 6 | 95,428 | |
6 | 95,428 | |||
6 | 95,428 | |||
30.08.2024 | 15:28:10,047 | 1 | 95,394 | |
1 | 95,394 | |||
1 | 95,394 | |||
30.08.2024 | 15:27:58,597 | 5 | 95,418 | |
5 | 95,418 | |||
5 | 95,418 | |||
30.08.2024 | 15:27:46,718 | 5 | 95,414 | |
5 | 95,414 | |||
5 | 95,414 | |||
30.08.2024 | 15:26:57,991 | 4 | 95,422 | |
4 | 95,422 | |||
4 | 95,422 | |||
30.08.2024 | 15:26:34,427 | 10 | 95,412 | |
10 | 95,412 | |||
10 | 95,412 | |||
30.08.2024 | 15:26:30,645 | 1 | 95,412 | |
1 | 95,412 | |||
1 | 95,412 | |||
30.08.2024 | 15:25:54,281 | 3 | 95,43 | |
3 | 95,43 | |||
3 | 95,43 | |||
30.08.2024 | 15:25:43,056 | 1 | 95,434 | |
1 | 95,434 | |||
1 | 95,434 | |||
30.08.2024 | 15:25:32,262 | 1 | 95,416 | |
1 | 95,416 | |||
1 | 95,416 | |||
30.08.2024 | 15:23:56,136 | 10 | 95,416 | |
10 | 95,416 | |||
10 | 95,416 | |||
30.08.2024 | 15:23:41,038 | 2 | 95,414 | |
2 | 95,414 | |||
2 | 95,414 | |||
30.08.2024 | 15:23:38,407 | 10 | 95,42 | |
10 | 95,42 | |||
10 | 95,42 | |||
30.08.2024 | 15:23:37,237 | 10 | 95,418 | |
10 | 95,418 | |||
10 | 95,418 | |||
30.08.2024 | 15:22:49,859 | 2 | 95,436 | |
2 | 95,436 | |||
2 | 95,436 | |||
30.08.2024 | 15:22:47,934 | 43 | 95,424 | |
43 | 95,424 | |||
43 | 95,424 | |||
30.08.2024 | 15:22:30,311 | 100 | 95,442 | |
100 | 95,442 | |||
100 | 95,442 | |||
30.08.2024 | 15:20:37,532 | 5 | 95,426 | |
5 | 95,426 | |||
5 | 95,426 | |||
30.08.2024 | 15:19:43,056 | 1 | 95,414 | |
1 | 95,414 | |||
1 | 95,414 | |||
30.08.2024 | 15:19:42,268 | 11 | 95,414 | |
11 | 95,414 | |||
11 | 95,414 | |||
30.08.2024 | 15:19:09,619 | 2 | 95,422 | |
2 | 95,422 | |||
2 | 95,422 | |||
30.08.2024 | 15:18:22,960 | 15 | 95,418 | |
15 | 95,418 | |||
15 | 95,418 | |||
30.08.2024 | 15:18:13,784 | 52 | 95,418 | |
52 | 95,418 | |||
52 | 95,418 | |||
30.08.2024 | 15:18:08,449 | 65 | 95,416 | |
65 | 95,416 | |||
65 | 95,416 | |||
30.08.2024 | 15:16:24,274 | 9 | 95,386 | |
9 | 95,386 | |||
9 | 95,386 | |||
30.08.2024 | 15:16:24,055 | 4 | 95,404 | |
4 | 95,404 | |||
4 | 95,404 | |||
30.08.2024 | 15:15:57,028 | 6 | 95,374 | |
6 | 95,374 | |||
6 | 95,374 | |||
30.08.2024 | 15:15:26,694 | 12 | 95,372 | |
12 | 95,372 | |||
12 | 95,372 | |||
30.08.2024 | 15:15:23,100 | 5 | 95,388 | |
5 | 95,388 | |||
5 | 95,388 | |||
30.08.2024 | 15:15:09,842 | 23 | 95,376 | |
23 | 95,376 | |||
23 | 95,376 | |||
30.08.2024 | 15:14:31,820 | 42 | 95,382 | |
42 | 95,382 | |||
42 | 95,382 | |||
30.08.2024 | 15:14:11,888 | 52 | 95,406 | |
52 | 95,406 | |||
52 | 95,406 | |||
30.08.2024 | 15:13:00,902 | 50 | 95,422 | |
50 | 95,422 | |||
50 | 95,422 | |||
30.08.2024 | 15:12:02,225 | 1 948 | 95,41 | |
1 948 | 95,41 | |||
1 948 | 95,41 | |||
30.08.2024 | 15:11:25,227 | 100 | 95,422 | |
100 | 95,422 | |||
100 | 95,422 | |||
30.08.2024 | 15:10:21,359 | 2 | 95,41 | |
2 | 95,41 | |||
2 | 95,41 | |||
30.08.2024 | 15:10:19,186 | 21 | 95,44 | |
21 | 95,44 | |||
21 | 95,44 | |||
30.08.2024 | 15:08:59,941 | 41 | 95,404 | |
41 | 95,404 | |||
41 | 95,404 | |||
30.08.2024 | 15:08:36,624 | 100 | 95,416 | |
100 | 95,416 | |||
100 | 95,416 | |||
30.08.2024 | 15:08:18,545 | 33 | 95,414 | |
33 | 95,414 | |||
33 | 95,414 | |||
30.08.2024 | 15:07:43,149 | 8 | 95,388 | |
8 | 95,388 | |||
8 | 95,388 | |||
30.08.2024 | 15:05:35,238 | 1 | 95,34 | |
1 | 95,34 | |||
1 | 95,34 | |||
30.08.2024 | 15:04:23,899 | 2 | 95,33 | |
2 | 95,33 | |||
2 | 95,33 | |||
30.08.2024 | 15:04:12,473 | 73 | 95,336 | |
73 | 95,336 | |||
73 | 95,336 | |||
30.08.2024 | 15:04:08,060 | 6 | 95,338 | |
6 | 95,338 | |||
6 | 95,338 | |||
30.08.2024 | 15:03:06,824 | 50 | 95,334 | |
50 | 95,334 | |||
50 | 95,334 | |||
30.08.2024 | 15:03:04,725 | 1 | 95,334 | |
1 | 95,334 | |||
1 | 95,334 | |||
30.08.2024 | 15:01:12,533 | 1 | 95,318 | |
1 | 95,318 | |||
1 | 95,318 | |||
30.08.2024 | 15:00:26,228 | 10 | 95,312 | |
10 | 95,312 | |||
10 | 95,312 | |||
30.08.2024 | 15:00:19,147 | 58 | 95,312 | |
58 | 95,312 | |||
58 | 95,312 | |||
30.08.2024 | 15:00:16,191 | 1 | 95,318 | |
1 | 95,318 | |||
1 | 95,318 | |||
30.08.2024 | 15:00:11,611 | 6 | 95,29 | |
6 | 95,29 | |||
6 | 95,29 | |||
30.08.2024 | 14:59:16,590 | 10 | 95,318 | |
10 | 95,318 | |||
10 | 95,318 | |||
30.08.2024 | 14:58:55,891 | 50 | 95,298 | |
50 | 95,298 | |||
50 | 95,298 | |||
30.08.2024 | 14:57:02,369 | 1 | 95,31 | |
1 | 95,31 | |||
1 | 95,31 | |||
30.08.2024 | 14:57:02,243 | 39 | 95,31 | |
39 | 95,31 | |||
39 | 95,31 | |||
30.08.2024 | 14:56:58,833 | 1 | 95,298 | |
1 | 95,298 | |||
1 | 95,298 | |||
30.08.2024 | 14:56:51,720 | 164 | 95,30 | |
153 | 95,30 | |||
11 | 95,30 | |||
164 | 95,30 | |||
30.08.2024 | 14:55:26,426 | 55 | 95,32 | |
55 | 95,32 | |||
55 | 95,32 | |||
30.08.2024 | 14:55:16,042 | 20 | 95,322 | |
20 | 95,322 | |||
20 | 95,322 | |||
30.08.2024 | 14:55:11,011 | 51 | 95,328 | |
51 | 95,328 | |||
51 | 95,328 | |||
30.08.2024 | 14:54:36,429 | 2 | 95,316 | |
2 | 95,316 | |||
2 | 95,316 | |||
30.08.2024 | 14:54:18,137 | 11 | 95,33 | |
11 | 95,33 | |||
11 | 95,33 | |||
30.08.2024 | 14:52:21,513 | 51 | 95,366 | |
51 | 95,366 | |||
51 | 95,366 | |||
30.08.2024 | 14:52:14,449 | 1 | 95,354 | |
1 | 95,354 | |||
1 | 95,354 | |||
30.08.2024 | 14:51:40,949 | 1 | 95,37 | |
1 | 95,37 | |||
1 | 95,37 | |||
30.08.2024 | 14:51:00,067 | 1 | 95,36 | |
1 | 95,36 | |||
1 | 95,36 | |||
30.08.2024 | 14:50:11,386 | 4 | 95,382 | |
4 | 95,382 | |||
4 | 95,382 | |||
30.08.2024 | 14:49:35,805 | 4 | 95,372 | |
4 | 95,372 | |||
4 | 95,372 | |||
30.08.2024 | 14:49:33,601 | 7 | 95,372 | |
7 | 95,372 | |||
7 | 95,372 | |||
30.08.2024 | 14:49:02,655 | 3 | 95,358 | |
3 | 95,358 | |||
3 | 95,358 | |||
30.08.2024 | 14:48:51,147 | 1 | 95,372 | |
1 | 95,372 | |||
1 | 95,372 | |||
30.08.2024 | 14:48:17,396 | 1 | 95,38 | |
1 | 95,38 | |||
1 | 95,38 | |||
30.08.2024 | 14:47:13,716 | 262 | 95,358 | |
262 | 95,358 | |||
262 | 95,358 | |||
30.08.2024 | 14:46:33,699 | 6 | 95,386 | |
6 | 95,386 | |||
6 | 95,386 | |||
30.08.2024 | 14:45:59,467 | 1 | 95,402 | |
1 | 95,402 | |||
1 | 95,402 | |||
30.08.2024 | 14:45:29,322 | 20 | 95,392 | |
20 | 95,392 | |||
20 | 95,392 | |||
30.08.2024 | 14:44:46,880 | 3 | 95,402 | |
3 | 95,402 | |||
3 | 95,402 | |||
30.08.2024 | 14:43:54,508 | 10 | 95,406 | |
10 | 95,406 | |||
10 | 95,406 | |||
30.08.2024 | 14:43:52,860 | 110 | 95,406 | |
110 | 95,406 | |||
110 | 95,406 | |||
30.08.2024 | 14:43:03,874 | 35 | 95,382 | |
35 | 95,382 | |||
35 | 95,382 | |||
30.08.2024 | 14:42:26,526 | 11 | 95,372 | |
11 | 95,372 | |||
11 | 95,372 | |||
30.08.2024 | 14:40:14,721 | 100 | 95,338 | |
100 | 95,338 | |||
100 | 95,338 | |||
30.08.2024 | 14:39:52,495 | 1 | 95,338 | |
1 | 95,338 | |||
1 | 95,338 | |||
30.08.2024 | 14:39:01,572 | 200 | 95,312 | |
200 | 95,312 | |||
200 | 95,312 | |||
30.08.2024 | 14:38:02,695 | 3 | 95,308 | |
3 | 95,308 | |||
3 | 95,308 | |||
30.08.2024 | 14:37:47,544 | 1 | 95,302 | |
1 | 95,302 | |||
1 | 95,302 | |||
30.08.2024 | 14:37:35,759 | 1 | 95,318 | |
1 | 95,318 | |||
1 | 95,318 | |||
30.08.2024 | 14:37:31,654 | 1 | 95,312 | |
1 | 95,312 | |||
1 | 95,312 | |||
30.08.2024 | 14:37:30,570 | 10 | 95,315 | |
10 | 95,315 | |||
10 | 95,315 | |||
30.08.2024 | 14:37:27,753 | 100 | 95,326 | |
100 | 95,326 | |||
100 | 95,326 | |||
30.08.2024 | 14:35:40,646 | 45 | 95,292 | |
45 | 95,292 | |||
45 | 95,292 | |||
30.08.2024 | 14:34:48,537 | 3 | 95,30 | |
3 | 95,30 | |||
3 | 95,30 | |||
30.08.2024 | 14:34:00,471 | 6 | 95,326 | |
6 | 95,326 | |||
6 | 95,326 | |||
30.08.2024 | 14:33:54,538 | 80 | 95,31 | |
80 | 95,31 | |||
80 | 95,31 | |||
30.08.2024 | 14:33:40,871 | 20 | 95,328 | |
20 | 95,328 | |||
20 | 95,328 | |||
30.08.2024 | 14:33:22,763 | 11 | 95,338 | |
11 | 95,338 | |||
11 | 95,338 | |||
30.08.2024 | 14:32:27,176 | 9 | 95,342 | |
9 | 95,342 | |||
9 | 95,342 | |||
30.08.2024 | 14:32:24,102 | 10 | 95,356 | |
10 | 95,356 | |||
10 | 95,356 | |||
30.08.2024 | 14:31:42,272 | 5 | 95,332 | |
5 | 95,332 | |||
5 | 95,332 | |||
30.08.2024 | 14:30:27,764 | 2 | 95,422 | |
2 | 95,422 | |||
2 | 95,422 | |||
30.08.2024 | 14:29:43,564 | 50 | 95,368 | |
50 | 95,368 | |||
50 | 95,368 | |||
30.08.2024 | 14:29:34,898 | 20 | 95,344 | |
20 | 95,344 | |||
20 | 95,344 | |||
30.08.2024 | 14:29:30,370 | 61 | 95,346 | |
61 | 95,346 | |||
61 | 95,346 | |||
30.08.2024 | 14:27:50,931 | 150 | 95,374 | |
150 | 95,374 | |||
150 | 95,374 | |||
30.08.2024 | 14:27:02,957 | 2 | 95,362 | |
2 | 95,362 | |||
2 | 95,362 | |||
30.08.2024 | 14:26:41,908 | 319 | 95,364 | |
319 | 95,364 | |||
319 | 95,364 | |||
30.08.2024 | 14:26:20,291 | 10 | 95,358 | |
10 | 95,358 | |||
10 | 95,358 | |||
30.08.2024 | 14:25:48,731 | 11 | 95,352 | |
11 | 95,352 | |||
11 | 95,352 | |||
30.08.2024 | 14:25:21,831 | 1 | 95,352 | |
1 | 95,352 | |||
1 | 95,352 | |||
30.08.2024 | 14:25:19,934 | 2 | 95,346 | |
2 | 95,346 | |||
2 | 95,346 | |||
30.08.2024 | 14:24:18,961 | 210 | 95,346 | |
210 | 95,346 | |||
210 | 95,346 | |||
30.08.2024 | 14:23:35,524 | 30 | 95,374 | |
30 | 95,374 | |||
30 | 95,374 | |||
30.08.2024 | 14:23:24,647 | 20 | 95,37 | |
20 | 95,37 | |||
20 | 95,37 | |||
30.08.2024 | 14:22:40,324 | 10 | 95,364 | |
10 | 95,364 | |||
10 | 95,364 | |||
30.08.2024 | 14:21:38,854 | 9 | 95,36 | |
9 | 95,36 | |||
9 | 95,36 | |||
30.08.2024 | 14:21:30,850 | 300 | 95,354 | |
300 | 95,354 | |||
300 | 95,354 | |||
30.08.2024 | 14:21:05,324 | 15 | 95,364 | |
15 | 95,364 | |||
15 | 95,364 | |||
30.08.2024 | 14:20:42,719 | 20 | 95,364 | |
20 | 95,364 | |||
20 | 95,364 | |||
30.08.2024 | 14:19:34,393 | 9 | 95,368 | |
9 | 95,368 | |||
9 | 95,368 | |||
30.08.2024 | 14:19:13,651 | 175 | 95,354 | |
175 | 95,354 | |||
175 | 95,354 | |||
30.08.2024 | 14:19:10,593 | 26 | 95,354 | |
26 | 95,354 | |||
26 | 95,354 | |||
30.08.2024 | 14:18:38,976 | 100 | 95,358 | |
100 | 95,358 | |||
100 | 95,358 | |||
30.08.2024 | 14:17:48,014 | 10 | 95,362 | |
10 | 95,362 | |||
10 | 95,362 | |||
30.08.2024 | 14:17:45,528 | 10 | 95,362 | |
10 | 95,362 | |||
10 | 95,362 | |||
30.08.2024 | 14:17:24,460 | 9 | 95,352 | |
9 | 95,352 | |||
9 | 95,352 | |||
30.08.2024 | 14:16:50,118 | 10 | 95,332 | |
10 | 95,332 | |||
10 | 95,332 | |||
30.08.2024 | 14:16:14,383 | 3 | 95,332 | |
3 | 95,332 | |||
3 | 95,332 | |||
30.08.2024 | 14:16:04,329 | 300 | 95,332 | |
300 | 95,332 | |||
300 | 95,332 | |||
30.08.2024 | 14:16:02,959 | 3 | 95,328 | |
3 | 95,328 | |||
3 | 95,328 | |||
30.08.2024 | 14:15:49,872 | 43 | 95,334 | |
43 | 95,334 | |||
43 | 95,334 | |||
30.08.2024 | 14:15:49,396 | 4 | 95,334 | |
4 | 95,334 | |||
4 | 95,334 | |||
30.08.2024 | 14:15:47,059 | 5 | 95,332 | |
5 | 95,332 | |||
5 | 95,332 | |||
30.08.2024 | 14:15:43,448 | 1 | 95,334 | |
1 | 95,334 | |||
1 | 95,334 | |||
30.08.2024 | 14:15:38,695 | 10 | 95,33 | |
10 | 95,33 | |||
10 | 95,33 | |||
30.08.2024 | 14:15:26,606 | 1 | 95,338 | |
1 | 95,338 | |||
1 | 95,338 | |||
30.08.2024 | 14:14:36,600 | 22 | 95,334 | |
22 | 95,334 | |||
22 | 95,334 | |||
30.08.2024 | 14:14:33,561 | 3 | 95,33 | |
3 | 95,33 | |||
3 | 95,33 | |||
30.08.2024 | 14:13:06,277 | 20 | 95,338 | |
20 | 95,338 | |||
20 | 95,338 | |||
30.08.2024 | 14:13:02,508 | 95 | 95,34 | |
95 | 95,34 | |||
95 | 95,34 | |||
30.08.2024 | 14:12:37,214 | 3 | 95,33 | |
3 | 95,33 | |||
3 | 95,33 | |||
30.08.2024 | 14:12:09,323 | 50 | 95,33 | |
50 | 95,33 | |||
50 | 95,33 | |||
30.08.2024 | 14:12:03,047 | 1 | 95,336 | |
1 | 95,336 | |||
1 | 95,336 | |||
30.08.2024 | 14:11:25,792 | 1 | 95,344 | |
1 | 95,344 | |||
1 | 95,344 | |||
30.08.2024 | 14:10:34,558 | 2 | 95,326 | |
2 | 95,326 | |||
2 | 95,326 | |||
30.08.2024 | 14:10:30,342 | 132 | 95,326 | |
132 | 95,326 | |||
132 | 95,326 | |||
30.08.2024 | 14:08:58,865 | 14 | 95,32 | |
14 | 95,32 | |||
14 | 95,32 | |||
30.08.2024 | 14:08:07,564 | 4 | 95,332 | |
4 | 95,332 | |||
4 | 95,332 | |||
30.08.2024 | 14:08:03,676 | 20 | 95,332 | |
20 | 95,332 | |||
20 | 95,332 | |||
30.08.2024 | 14:07:25,853 | 50 | 95,326 | |
50 | 95,326 | |||
50 | 95,326 | |||
30.08.2024 | 14:06:17,931 | 31 | 95,324 | |
31 | 95,324 | |||
31 | 95,324 | |||
30.08.2024 | 14:05:40,671 | 25 | 95,334 | |
25 | 95,334 | |||
25 | 95,334 | |||
30.08.2024 | 14:05:10,445 | 2 | 95,338 | |
2 | 95,338 | |||
2 | 95,338 | |||
30.08.2024 | 14:04:26,556 | 5 | 95,332 | |
5 | 95,332 | |||
5 | 95,332 | |||
30.08.2024 | 14:04:12,014 | 9 | 95,336 | |
9 | 95,336 | |||
9 | 95,336 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00