Tradegate Exchange

HENSOLDT AG

3303

1906

62,90

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:10,834	20		62,90
			20	62,90
			20	62,90
10/04/2025	21:57:46,428	39		62,40
			39	62,40
			39	62,40
10/04/2025	21:55:25,349	60		62,90
			60	62,90
			60	62,90
10/04/2025	21:55:03,861	40		62,90
			40	62,90
			40	62,90
10/04/2025	21:54:18,130	254		62,65
			254	62,65
			254	62,65
10/04/2025	21:53:49,428	180		62,65
			140	62,65
			40	62,65
			180	62,65
10/04/2025	21:53:28,035	95		62,40
			55	62,40
			40	62,40
			95	62,40
10/04/2025	21:53:11,329	30		62,40
			30	62,40
			30	62,40
10/04/2025	21:53:08,596	5		62,65
			5	62,65
			5	62,65
10/04/2025	21:52:28,056	1		62,65
			1	62,65
			1	62,65
10/04/2025	21:51:58,250	100		62,65
			100	62,65
			100	62,65
10/04/2025	21:51:23,557	400		62,65
			400	62,65
			400	62,65
10/04/2025	21:51:20,463	40		62,60
			40	62,60
			40	62,60
10/04/2025	21:51:13,672	80		62,55
			80	62,55
			80	62,55
10/04/2025	21:51:12,626	32		62,55
			32	62,55
			32	62,55
10/04/2025	21:50:57,208	80		62,55
			80	62,55
			80	62,55
10/04/2025	21:50:10,136	80		62,55
			80	62,55
			80	62,55
10/04/2025	21:49:32,293	87		62,40
			87	62,40
			87	62,40
10/04/2025	21:49:32,175	130		62,40
			65	62,40
			100	62,40
			65	62,40
			30	62,40
10/04/2025	21:49:03,927	160		62,50
			100	62,50
			160	62,50
			60	62,50
10/04/2025	21:48:10,978	100		62,60
			100	62,60
			100	62,60
10/04/2025	21:47:26,259	100		62,65
			100	62,65
			100	62,65
10/04/2025	21:46:47,880	2		62,65
			2	62,65
			2	62,65
10/04/2025	21:42:10,515	10		62,65
			10	62,65
			10	62,65
10/04/2025	21:38:21,664	100		62,65
			100	62,65
			100	62,65
10/04/2025	21:36:43,842	50		62,80
			50	62,80
			50	62,80
10/04/2025	21:34:12,284	100		62,80
			100	62,80
			50	62,80
			50	62,80
10/04/2025	21:33:50,734	36		62,85
			36	62,85
			36	62,85
10/04/2025	21:33:28,969	30		62,85
			30	62,85
			30	62,85
10/04/2025	21:32:07,660	47		62,85
			47	62,85
			47	62,85
10/04/2025	21:30:39,441	20		62,90
			20	62,90
			20	62,90
10/04/2025	21:29:31,220	4		62,90
			4	62,90
			4	62,90
10/04/2025	21:29:00,852	20		62,75
			20	62,75
			20	62,75
10/04/2025	21:27:26,138	50		62,55
			50	62,55
			50	62,55
10/04/2025	21:24:04,945	10		62,90
			10	62,90
			10	62,90
10/04/2025	21:22:55,685	114		62,60
			64	62,60
			114	62,60
			50	62,60
10/04/2025	21:22:44,724	50		62,65
			50	62,65
			50	62,65
10/04/2025	21:22:40,828	242		62,75
			242	62,75
			242	62,75
10/04/2025	21:22:31,103	100		62,70
			100	62,70
			100	62,70
10/04/2025	21:22:26,671	120		62,50
			50	62,50
			30	62,50
			40	62,50
			120	62,50
10/04/2025	21:21:15,228	100		62,70
			100	62,70
			100	62,70
10/04/2025	21:15:18,024	10		62,55
			10	62,55
			10	62,55
10/04/2025	21:14:42,126	11		62,55
			11	62,55
			11	62,55
10/04/2025	21:11:07,747	11		62,90
			11	62,90
			11	62,90
10/04/2025	21:09:52,978	10		62,90
			10	62,90
			10	62,90
10/04/2025	21:09:32,400	25		62,90
			25	62,90
			25	62,90
10/04/2025	21:07:27,439	100		62,85
			100	62,85
			100	62,85
10/04/2025	21:07:25,526	38		62,80
			38	62,80
			38	62,80
10/04/2025	21:07:21,050	100		62,80
			100	62,80
			100	62,80
10/04/2025	21:07:05,960	15		62,80
			15	62,80
			15	62,80
10/04/2025	21:07:03,879	30		62,80
			30	62,80
			30	62,80
10/04/2025	21:06:53,783	100		62,80
			100	62,80
			100	62,80
10/04/2025	21:04:41,095	8		62,80
			8	62,80
			8	62,80
10/04/2025	21:01:09,408	10		62,80
			10	62,80
			10	62,80
10/04/2025	21:00:10,472	15		62,80
			15	62,80
			15	62,80
10/04/2025	20:59:11,986	15		62,40
			15	62,40
			15	62,40
10/04/2025	20:55:49,911	100		62,80
			30	62,80
			100	62,80
			70	62,80
10/04/2025	20:54:48,658	80		62,80
			80	62,80
			47	62,80
			30	62,80
			3	62,80
10/04/2025	20:54:27,574	3		62,55
			3	62,55
			3	62,55
10/04/2025	20:50:49,098	119		62,55
			69	62,55
			119	62,55
			50	62,55
10/04/2025	20:48:47,489	100		62,50
			100	62,50
			100	62,50
10/04/2025	20:48:05,515	100		62,50
			100	62,50
			4	62,50
			96	62,50
10/04/2025	20:47:53,637	100		62,50
			100	62,50
			100	62,50
10/04/2025	20:47:43,639	100		62,50
			100	62,50
			100	62,50
10/04/2025	20:47:33,640	100		62,50
			10	62,50
			40	62,50
			50	62,50
			100	62,50
10/04/2025	20:46:13,856	80		62,45
			50	62,45
			30	62,45
			80	62,45
10/04/2025	20:45:20,255	15		62,50
			15	62,50
			13	62,50
			2	62,50
10/04/2025	20:44:00,544	90		62,45
			90	62,45
			60	62,45
			30	62,45
10/04/2025	20:43:38,115	560		62,30
			90	62,30
			470	62,30
			500	62,30
			60	62,30
10/04/2025	20:43:07,656	100		62,35
			100	62,35
			100	62,35
10/04/2025	20:40:05,516	40		62,35
			40	62,35
			40	62,35
10/04/2025	20:39:41,368	110		62,35
			110	62,35
			10	62,35
			100	62,35
10/04/2025	20:39:34,837	40		62,75
			40	62,75
			40	62,75
10/04/2025	20:37:51,794	10		62,35
			10	62,35
			10	62,35
10/04/2025	20:36:59,735	5		62,75
			5	62,75
			5	62,75
10/04/2025	20:33:36,442	20		62,65
			20	62,65
			20	62,65
10/04/2025	20:32:58,808	4		62,75
			4	62,75
			4	62,75
10/04/2025	20:30:45,877	100		62,35
			100	62,35
			100	62,35
10/04/2025	20:30:43,166	100		62,40
			30	62,40
			30	62,40
			100	62,40
			40	62,40
10/04/2025	20:30:18,005	6		62,35
			6	62,35
			6	62,35
10/04/2025	20:23:58,069	17		62,35
			4	62,35
			17	62,35
			13	62,35
10/04/2025	20:23:35,392	10		62,90
			10	62,90
			10	62,90
10/04/2025	20:23:32,053	2		62,90
			2	62,90
			2	62,90
10/04/2025	20:21:07,272	40		62,75
			40	62,75
			40	62,75
10/04/2025	20:20:18,671	50		62,55
			50	62,55
			50	62,55
10/04/2025	20:16:50,882	31		62,90
			30	62,90
			31	62,90
			1	62,90
10/04/2025	20:15:59,211	10		62,90
			10	62,90
			10	62,90
10/04/2025	20:14:25,894	60		62,35
			60	62,35
			60	62,35
10/04/2025	20:13:32,226	30		62,90
			30	62,90
			30	62,90
10/04/2025	20:09:21,301	10		62,35
			10	62,35
			10	62,35
10/04/2025	20:08:44,534	320		62,35
			50	62,35
			320	62,35
			200	62,35
			70	62,35
10/04/2025	20:08:39,866	380		62,45
			10	62,45
			30	62,45
			380	62,45
			100	62,45
			50	62,45
			50	62,45
			50	62,45
			50	62,45
			40	62,45
10/04/2025	20:07:42,041	100		62,60
			100	62,60
			100	62,60
10/04/2025	20:06:33,068	2		62,95
			2	62,95
			2	62,95
10/04/2025	20:05:25,876	50		62,80
			50	62,80
			50	62,80
10/04/2025	20:03:49,636	10		62,95
			10	62,95
			10	62,95
10/04/2025	20:02:32,536	20		62,35
			20	62,35
			20	62,35
10/04/2025	20:01:29,182	50		62,95
			50	62,95
			30	62,95
			20	62,95
10/04/2025	20:01:06,739	1		62,95
			1	62,95
			1	62,95
10/04/2025	20:00:57,381	3		62,90
			3	62,90
			3	62,90
10/04/2025	19:59:29,906	100		62,75
			10	62,75
			100	62,75
			50	62,75
			40	62,75
10/04/2025	19:56:34,289	21		62,35
			10	62,35
			11	62,35
			21	62,35
10/04/2025	19:56:34,113	279		62,45
			40	62,45
			50	62,45
			279	62,45
			9	62,45
			100	62,45
			30	62,45
			50	62,45
10/04/2025	19:56:06,947	150		62,95
			50	62,95
			150	62,95
			100	62,95
10/04/2025	19:54:46,253	2		62,95
			2	62,95
			2	62,95
10/04/2025	19:54:40,287	100		62,95
			100	62,95
			100	62,95
10/04/2025	19:54:37,221	100		62,95
			55	62,95
			40	62,95
			5	62,95
			100	62,95
10/04/2025	19:54:35,547	100		62,80
			100	62,80
			50	62,80
			50	62,80
10/04/2025	19:53:15,713	100		62,35
			100	62,35
			50	62,35
			50	62,35
10/04/2025	19:53:00,334	100		62,85
			50	62,85
			20	62,85
			100	62,85
			30	62,85
10/04/2025	19:52:03,142	88		62,35
			8	62,35
			88	62,35
			50	62,35
			30	62,35
10/04/2025	19:47:29,145	100		62,75
			100	62,75
			50	62,75
			50	62,75
10/04/2025	19:46:41,967	20		62,85
			20	62,85
			20	62,85
10/04/2025	19:45:05,207	1		62,35
			1	62,35
			1	62,35
10/04/2025	19:44:45,146	10		62,95
			10	62,95
			10	62,95
10/04/2025	19:44:09,349	29		62,95
			10	62,95
			29	62,95
			19	62,95
10/04/2025	19:44:09,300	10		62,35
			10	62,35
			10	62,35
10/04/2025	19:41:36,016	100		62,35
			40	62,35
			55	62,35
			5	62,35
			100	62,35
10/04/2025	19:41:34,021	100		62,35
			100	62,35
			25	62,35
			15	62,35
			50	62,35
			10	62,35
10/04/2025	19:40:13,368	1		62,95
			1	62,95
			1	62,95
10/04/2025	19:39:52,223	50		62,70
			50	62,70
			50	62,70
10/04/2025	19:37:41,700	100		62,50
			100	62,50
			30	62,50
			50	62,50
			20	62,50
10/04/2025	19:36:54,533	10		62,95
			10	62,95
			10	62,95
10/04/2025	19:36:41,107	200		62,50
			50	62,50
			50	62,50
			50	62,50
			200	62,50
			50	62,50
10/04/2025	19:35:42,502	20		62,50
			20	62,50
			20	62,50
10/04/2025	19:34:05,049	10		62,95
			10	62,95
			10	62,95
10/04/2025	19:32:45,263	150		62,95
			50	62,95
			50	62,95
			50	62,95
			150	62,95
10/04/2025	19:32:39,110	10		62,50
			10	62,50
			10	62,50
10/04/2025	19:32:26,576	2		62,95
			2	62,95
			2	62,95
10/04/2025	19:29:17,341	20		62,95
			20	62,95
			20	62,95
10/04/2025	19:29:16,676	15		62,50
			15	62,50
			15	62,50
10/04/2025	19:28:27,851	100		62,50
			100	62,50
			50	62,50
			50	62,50
10/04/2025	19:27:42,263	50		62,80
			50	62,80
			50	62,80
10/04/2025	19:27:28,079	50		62,95
			25	62,95
			25	62,95
			50	62,95
10/04/2025	19:25:57,979	1		62,95
			1	62,95
			1	62,95
10/04/2025	19:24:49,530	50		62,75
			50	62,75
			50	62,75
10/04/2025	19:23:35,738	40		62,95
			10	62,95
			30	62,95
			40	62,95
10/04/2025	19:21:47,604	20		62,40
			20	62,40
			20	62,40
10/04/2025	19:20:26,814	100		62,50
			50	62,50
			100	62,50
			50	62,50
10/04/2025	19:16:29,228	10		62,95
			10	62,95
			10	62,95
10/04/2025	19:16:20,517	160		62,85
			160	62,85
			100	62,85
			60	62,85
10/04/2025	19:16:18,413	170		62,80
			170	62,80
			170	62,80
10/04/2025	19:16:16,403	70		62,80
			70	62,80
			70	62,80
10/04/2025	19:16:16,393	100		62,70
			100	62,70
			100	62,70
10/04/2025	19:16:13,987	170		62,70
			170	62,70
			50	62,70
			50	62,70
			70	62,70
10/04/2025	19:15:18,463	20		62,35
			20	62,35
			20	62,35
10/04/2025	19:14:35,121	80		62,70
			30	62,70
			80	62,70
			50	62,70
10/04/2025	19:14:01,282	200		62,35
			30	62,35
			50	62,35
			50	62,35
			200	62,35
			20	62,35
			50	62,35
10/04/2025	19:13:32,081	200		62,85
			100	62,85
			100	62,85
			200	62,85
10/04/2025	19:13:26,761	408		62,85
			100	62,85
			200	62,85
			108	62,85
			408	62,85
10/04/2025	19:13:21,154	110		62,85
			110	62,85
			110	62,85
10/04/2025	19:13:21,140	140		62,80
			140	62,80
			140	62,80
10/04/2025	19:13:18,632	250		62,80
			110	62,80
			100	62,80
			40	62,80
			250	62,80
10/04/2025	19:09:01,664	40		62,35
			40	62,35
			40	62,35
10/04/2025	19:08:40,283	5		62,35
			5	62,35
			5	62,35
10/04/2025	19:08:23,871	50		62,80
			50	62,80
			50	62,80
10/04/2025	19:06:31,984	15		62,85
			15	62,85
			15	62,85
10/04/2025	19:06:12,803	1		62,85
			1	62,85
			1	62,85
10/04/2025	19:05:59,997	8		62,35
			8	62,35
			8	62,35
10/04/2025	19:04:19,463	16		62,85
			16	62,85
			16	62,85
10/04/2025	19:01:52,059	50		62,85
			50	62,85
			50	62,85
10/04/2025	18:58:09,876	100		62,80
			100	62,80
			100	62,80
10/04/2025	18:57:52,531	40		62,80
			40	62,80
			40	62,80
10/04/2025	18:56:42,800	3		62,30
			3	62,30
			3	62,30
10/04/2025	18:56:26,280	1		62,80
			1	62,80
			1	62,80
10/04/2025	18:55:50,963	81		62,20
			81	62,20
			81	62,20
10/04/2025	18:54:32,634	4		62,80
			4	62,80
			4	62,80
10/04/2025	18:53:42,222	1 631		62,50
			338	62,50
			1 245	62,50
			1 293	62,50
			50	62,50
			50	62,50
			50	62,50
			236	62,50
10/04/2025	18:52:43,081	81		62,15
			81	62,15
			81	62,15
10/04/2025	18:52:43,020	81		62,15
			81	62,15
			81	62,15
10/04/2025	18:51:48,482	81		62,15
			81	62,15
			81	62,15
10/04/2025	18:51:04,261	17		62,15
			17	62,15
			17	62,15
10/04/2025	18:50:56,002	81		62,15
			81	62,15
			81	62,15
10/04/2025	18:50:07,048	2		62,15
			2	62,15
			2	62,15
10/04/2025	18:49:43,599	100		62,15
			100	62,15
			50	62,15
			10	62,15
			40	62,15
10/04/2025	18:49:04,589	10		62,45
			10	62,45
			10	62,45
10/04/2025	18:48:25,104	80		62,40
			80	62,40
			80	62,40
10/04/2025	18:48:09,473	100		61,70
			50	61,70
			50	61,70
			100	61,70
10/04/2025	18:45:06,879	25		62,50
			25	62,50
			25	62,50
10/04/2025	18:43:48,513	200		62,50
			45	62,50
			25	62,50
			130	62,50
			200	62,50
10/04/2025	18:43:18,459	200		62,40
			200	62,40
			50	62,40
			100	62,40
			50	62,40
10/04/2025	18:42:13,418	100		62,00
			100	62,00
			100	62,00
10/04/2025	18:41:06,699	100		62,00
			20	62,00
			100	62,00
			80	62,00
10/04/2025	18:40:54,562	100		61,95
			50	61,95
			50	61,95
			100	61,95
10/04/2025	18:39:55,352	25		62,00
			25	62,00
			25	62,00
10/04/2025	18:39:42,346	1		62,00
			1	62,00
			1	62,00
10/04/2025	18:38:47,364	23		62,00
			23	62,00
			23	62,00
10/04/2025	18:38:00,974	82		61,70
			82	61,70
			82	61,70
10/04/2025	18:37:50,967	90		61,70
			90	61,70
			50	61,70
			40	61,70
10/04/2025	18:36:30,706	82		61,70
			82	61,70
			82	61,70
10/04/2025	18:34:34,170	2		61,85
			2	61,85
			2	61,85
10/04/2025	18:33:47,098	100		61,65
			50	61,65
			50	61,65
			100	61,65
10/04/2025	18:33:17,096	82		61,65
			82	61,65
			82	61,65
10/04/2025	18:33:07,094	81		61,75
			81	61,75
			81	61,75
10/04/2025	18:31:48,290	150		61,70
			150	61,70
			150	61,70
10/04/2025	18:31:36,453	100		61,65
			100	61,65
			100	61,65
10/04/2025	18:31:26,389	100		61,65
			100	61,65
			100	61,65
10/04/2025	18:31:08,570	100		61,65
			100	61,65
			50	61,65
			50	61,65
10/04/2025	18:31:01,199	100		61,50
			100	61,50
			100	61,50
10/04/2025	18:30:28,568	100		61,50
			100	61,50
			100	61,50
10/04/2025	18:30:18,567	100		61,50
			50	61,50
			50	61,50
			100	61,50
10/04/2025	18:30:17,156	50		60,95
			40	60,95
			50	60,95
			10	60,95
10/04/2025	18:29:18,561	100		61,50
			100	61,50
			100	61,50
10/04/2025	18:29:08,563	100		61,50
			100	61,50
			100	61,50
10/04/2025	18:28:49,457	100		61,50
			100	61,50
			50	61,50
			30	61,50
			20	61,50
10/04/2025	18:28:43,131	20		61,50
			20	61,50
			20	61,50
10/04/2025	18:27:59,389	50		61,20
			50	61,20
			50	61,20
10/04/2025	18:27:06,248	82		61,25
			82	61,25
			82	61,25
10/04/2025	18:27:03,352	82		61,25
			30	61,25
			82	61,25
			52	61,25
10/04/2025	18:25:48,274	10		61,65
			10	61,65
			10	61,65
10/04/2025	18:25:36,275	100		61,50
			100	61,50
			50	61,50
			50	61,50
10/04/2025	18:25:13,006	100		61,50
			100	61,50
			100	61,50
10/04/2025	18:25:08,452	13		61,50
			13	61,50
			13	61,50
10/04/2025	18:25:02,999	100		61,50
			100	61,50
			100	61,50
10/04/2025	18:24:53,001	100		61,50
			70	61,50
			100	61,50
			30	61,50
10/04/2025	18:24:41,443	200		60,90
			200	60,90
			200	60,90
10/04/2025	18:24:38,337	50		61,05
			50	61,05
			50	61,05
10/04/2025	18:24:32,611	67		61,10
			67	61,10
			50	61,10
			17	61,10
10/04/2025	18:24:29,343	50		61,30
			50	61,30
			50	61,30
10/04/2025	18:24:23,478	100		61,35
			100	61,35
			100	61,35
10/04/2025	18:24:21,545	100		61,35
			100	61,35
			100	61,35
10/04/2025	18:23:36,221	454		61,50
			30	61,50
			50	61,50
			50	61,50
			5	61,50
			50	61,50
			200	61,50
			40	61,50
			10	61,50
			69	61,50
			250	61,50
			154	61,50
10/04/2025	18:22:31,145	150		61,80
			100	61,80
			50	61,80
			150	61,80
10/04/2025	18:21:17,372	40		62,25
			40	62,25
			40	62,25
10/04/2025	18:20:09,110	8		62,30
			8	62,30
			8	62,30
10/04/2025	18:19:08,113	30		62,45
			5	62,45
			30	62,45
			25	62,45
10/04/2025	18:18:58,414	50		61,80
			50	61,80
			50	61,80
10/04/2025	18:17:21,914	100		62,15
			30	62,15
			50	62,15
			20	62,15
			100	62,15
10/04/2025	18:11:56,508	100		61,65
			100	61,65
			100	61,65
10/04/2025	18:11:23,390	5		62,15
			5	62,15
			5	62,15
10/04/2025	18:11:09,739	69		61,60
			69	61,60
			69	61,60
10/04/2025	18:11:09,306	90		61,60
			10	61,60
			30	61,60
			90	61,60
			50	61,60
10/04/2025	18:09:33,531	40		62,45
			40	62,45
			10	62,45
			30	62,45
10/04/2025	18:08:57,088	10		62,45
			10	62,45
			10	62,45
10/04/2025	18:05:50,477	241		61,60
			241	61,60
			241	61,60
10/04/2025	18:05:50,098	30		61,60
			30	61,60
			30	61,60
10/04/2025	18:05:38,247	70		62,20
			70	62,20
			50	62,20
			10	62,20
			10	62,20
10/04/2025	18:05:20,125	10		62,20
			10	62,20
			10	62,20
10/04/2025	18:05:09,657	4		61,50
			4	61,50
			4	61,50
10/04/2025	18:04:07,422	293		61,70
			263	61,70
			30	61,70
			293	61,70
10/04/2025	18:03:56,104	1		61,70
			1	61,70
			1	61,70
10/04/2025	18:03:38,700	125		61,70
			50	61,70
			25	61,70
			10	61,70
			40	61,70
			125	61,70
10/04/2025	18:03:38,613	81		61,80
			81	61,80
			81	61,80
10/04/2025	18:02:54,189	100		61,75
			100	61,75
			50	61,75
			50	61,75
10/04/2025	18:02:27,621	5		62,45
			5	62,45
			5	62,45
10/04/2025	18:02:03,440	20		61,60
			20	61,60
			20	61,60
10/04/2025	18:01:59,630	50		62,00
			50	62,00
			10	62,00
			40	62,00
10/04/2025	17:58:46,851	13		61,60
			13	61,60
			13	61,60
10/04/2025	17:58:43,784	2		61,60
			2	61,60
			2	61,60
10/04/2025	17:58:36,909	100		61,85
			100	61,85
			20	61,85
			70	61,85
			10	61,85
10/04/2025	17:54:38,623	4		62,45
			4	62,45
			4	62,45
10/04/2025	17:54:09,102	2 536		61,90
			2 536	61,90
			2 536	61,90
10/04/2025	17:54:08,636	130		61,85
			130	61,85
			50	61,85
			60	61,85
			20	61,85
10/04/2025	17:54:08,611	530		61,90
			514	61,90
			16	61,90
			300	61,90
			50	61,90
			50	61,90
			50	61,90
			20	61,90
			60	61,90
10/04/2025	17:53:28,758	150		62,10
			50	62,10
			100	62,10
			150	62,10
10/04/2025	17:53:03,122	150		62,70
			50	62,70
			50	62,70
			50	62,70
			150	62,70
10/04/2025	17:52:58,129	57		62,10
			57	62,10
			57	62,10
10/04/2025	17:52:41,807	10		62,80
			10	62,80
			10	62,80
10/04/2025	17:50:38,261	100		62,10
			100	62,10
			30	62,10
			70	62,10
10/04/2025	17:50:23,333	80		62,20
			50	62,20
			30	62,20
			80	62,20
10/04/2025	17:49:53,420	30		62,65
			30	62,65
			30	62,65
10/04/2025	17:49:52,630	20		62,10
			20	62,10
			20	62,10
10/04/2025	17:49:41,064	110		62,10
			10	62,10
			100	62,10
			110	62,10
10/04/2025	17:48:17,872	42		62,10
			42	62,10
			42	62,10
10/04/2025	17:47:40,141	100		62,10
			100	62,10
			50	62,10
			50	62,10
10/04/2025	17:47:25,447	5		62,10
			5	62,10
			5	62,10
10/04/2025	17:46:49,529	25		62,10
			25	62,10
			25	62,10
10/04/2025	17:45:57,304	5		62,10
			5	62,10
			5	62,10
10/04/2025	17:44:00,358	20		62,15
			20	62,15
			20	62,15
10/04/2025	17:42:46,758	39		62,15
			39	62,15
			39	62,15
10/04/2025	17:42:46,664	130		62,15
			30	62,15
			100	62,15
			130	62,15
10/04/2025	17:42:25,951	4		62,85
			4	62,85
			4	62,85
10/04/2025	17:41:47,992	70		62,15
			70	62,15
			50	62,15
			20	62,15
10/04/2025	17:38:37,009	50		62,45
			40	62,45
			10	62,45
			50	62,45
10/04/2025	17:38:21,494	75		62,65
			75	62,65
			30	62,65
			45	62,65
10/04/2025	17:37:59,469	5		63,00
			5	63,00
			5	63,00
10/04/2025	17:36:34,129	74		63,00
			35	63,00
			10	63,00
			39	63,00
			15	63,00
			49	63,00
10/04/2025	17:29:57,241	50		62,80
			50	62,80
			50	62,80
10/04/2025	17:29:46,855	30		62,90
			30	62,90
			30	62,90
10/04/2025	17:29:11,245	200		62,80
			200	62,80
			200	62,80
10/04/2025	17:28:47,495	200		62,90
			200	62,90
			200	62,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,95 / Vente: 96,07
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)