Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
358
256
84,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 09:08:32,950 | 300 | 84,74 | |
| 300 | 84,74 | |||
| 300 | 84,74 | |||
| 26.02.2025 | 09:08:31,733 | 5 | 84,73 | |
| 5 | 84,73 | |||
| 5 | 84,73 | |||
| 26.02.2025 | 09:08:24,560 | 47 | 84,88 | |
| 47 | 84,88 | |||
| 47 | 84,88 | |||
| 26.02.2025 | 09:07:54,373 | 5 | 84,74 | |
| 5 | 84,74 | |||
| 5 | 84,74 | |||
| 26.02.2025 | 09:07:53,704 | 75 | 84,73 | |
| 75 | 84,73 | |||
| 75 | 84,73 | |||
| 26.02.2025 | 09:07:51,048 | 8 | 84,86 | |
| 8 | 84,86 | |||
| 8 | 84,86 | |||
| 26.02.2025 | 09:07:47,935 | 5 | 84,87 | |
| 5 | 84,87 | |||
| 5 | 84,87 | |||
| 26.02.2025 | 09:07:34,032 | 15 | 84,89 | |
| 15 | 84,89 | |||
| 15 | 84,89 | |||
| 26.02.2025 | 09:07:30,313 | 60 | 84,88 | |
| 60 | 84,88 | |||
| 60 | 84,88 | |||
| 26.02.2025 | 09:07:18,395 | 75 | 84,76 | |
| 75 | 84,76 | |||
| 75 | 84,76 | |||
| 26.02.2025 | 09:07:12,880 | 900 | 84,76 | |
| 900 | 84,76 | |||
| 900 | 84,76 | |||
| 26.02.2025 | 09:07:08,896 | 300 | 84,77 | |
| 300 | 84,77 | |||
| 300 | 84,77 | |||
| 26.02.2025 | 09:07:07,367 | 300 | 84,77 | |
| 300 | 84,77 | |||
| 300 | 84,77 | |||
| 26.02.2025 | 09:06:58,595 | 300 | 84,77 | |
| 300 | 84,77 | |||
| 300 | 84,77 | |||
| 26.02.2025 | 09:06:57,797 | 3 | 84,87 | |
| 3 | 84,87 | |||
| 3 | 84,87 | |||
| 26.02.2025 | 09:06:54,972 | 25 | 84,77 | |
| 25 | 84,77 | |||
| 25 | 84,77 | |||
| 26.02.2025 | 09:06:44,938 | 500 | 84,84 | |
| 500 | 84,84 | |||
| 150 | 84,84 | |||
| 350 | 84,84 | |||
| 26.02.2025 | 09:06:42,194 | 300 | 84,85 | |
| 300 | 84,85 | |||
| 300 | 84,85 | |||
| 26.02.2025 | 09:06:19,352 | 300 | 84,85 | |
| 300 | 84,85 | |||
| 300 | 84,85 | |||
| 26.02.2025 | 09:06:18,140 | 300 | 84,85 | |
| 300 | 84,85 | |||
| 300 | 84,85 | |||
| 26.02.2025 | 09:06:17,693 | 5 | 84,90 | |
| 5 | 84,90 | |||
| 5 | 84,90 | |||
| 26.02.2025 | 09:06:08,004 | 50 | 84,78 | |
| 50 | 84,78 | |||
| 50 | 84,78 | |||
| 26.02.2025 | 09:06:06,875 | 400 | 84,85 | |
| 400 | 84,85 | |||
| 400 | 84,85 | |||
| 26.02.2025 | 09:06:02,187 | 300 | 84,86 | |
| 300 | 84,86 | |||
| 300 | 84,86 | |||
| 26.02.2025 | 09:05:53,953 | 12 | 84,84 | |
| 12 | 84,84 | |||
| 12 | 84,84 | |||
| 26.02.2025 | 09:05:50,184 | 460 | 84,84 | |
| 60 | 84,84 | |||
| 400 | 84,84 | |||
| 460 | 84,84 | |||
| 26.02.2025 | 09:05:42,712 | 300 | 84,85 | |
| 300 | 84,85 | |||
| 300 | 84,85 | |||
| 26.02.2025 | 09:05:41,191 | 10 | 84,93 | |
| 10 | 84,93 | |||
| 10 | 84,93 | |||
| 26.02.2025 | 09:05:24,370 | 1 271 | 84,90 | |
| 567 | 84,90 | |||
| 110 | 84,90 | |||
| 120 | 84,90 | |||
| 400 | 84,90 | |||
| 15 | 84,90 | |||
| 5 | 84,90 | |||
| 40 | 84,90 | |||
| 284 | 84,90 | |||
| 100 | 84,90 | |||
| 481 | 84,90 | |||
| 5 | 84,90 | |||
| 15 | 84,90 | |||
| 400 | 84,90 | |||
| 26.02.2025 | 09:02:55,661 | 136 | 85,07 | |
| 136 | 85,07 | |||
| 136 | 85,07 | |||
| 26.02.2025 | 09:02:54,151 | 5 | 85,27 | |
| 5 | 85,27 | |||
| 5 | 85,27 | |||
| 26.02.2025 | 09:02:15,576 | 2 | 85,27 | |
| 2 | 85,27 | |||
| 2 | 85,27 | |||
| 26.02.2025 | 09:02:02,533 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 26.02.2025 | 09:02:02,148 | 30 | 85,27 | |
| 30 | 85,27 | |||
| 30 | 85,27 | |||
| 26.02.2025 | 09:01:26,264 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 26.02.2025 | 09:01:22,576 | 12 | 85,27 | |
| 12 | 85,27 | |||
| 12 | 85,27 | |||
| 26.02.2025 | 09:01:08,636 | 100 | 85,27 | |
| 100 | 85,27 | |||
| 100 | 85,27 | |||
| 26.02.2025 | 08:59:39,480 | 5 | 85,27 | |
| 5 | 85,27 | |||
| 5 | 85,27 | |||
| 26.02.2025 | 08:59:28,927 | 50 | 85,27 | |
| 50 | 85,27 | |||
| 50 | 85,27 | |||
| 26.02.2025 | 08:59:28,290 | 36 | 85,27 | |
| 36 | 85,27 | |||
| 36 | 85,27 | |||
| 26.02.2025 | 08:59:17,020 | 11 | 85,27 | |
| 11 | 85,27 | |||
| 11 | 85,27 | |||
| 26.02.2025 | 08:58:55,321 | 10 | 85,27 | |
| 10 | 85,27 | |||
| 10 | 85,27 | |||
| 26.02.2025 | 08:58:49,743 | 37 | 85,27 | |
| 37 | 85,27 | |||
| 37 | 85,27 | |||
| 26.02.2025 | 08:58:48,385 | 15 | 85,27 | |
| 15 | 85,27 | |||
| 15 | 85,27 | |||
| 26.02.2025 | 08:58:41,076 | 481 | 85,07 | |
| 481 | 85,07 | |||
| 481 | 85,07 | |||
| 26.02.2025 | 08:58:36,155 | 624 | 85,20 | |
| 624 | 85,20 | |||
| 624 | 85,20 | |||
| 26.02.2025 | 08:58:33,055 | 624 | 85,20 | |
| 546 | 85,20 | |||
| 78 | 85,20 | |||
| 624 | 85,20 | |||
| 26.02.2025 | 08:58:27,591 | 624 | 85,19 | |
| 624 | 85,19 | |||
| 624 | 85,19 | |||
| 26.02.2025 | 08:57:08,362 | 11 | 85,19 | |
| 11 | 85,19 | |||
| 11 | 85,19 | |||
| 26.02.2025 | 08:57:07,897 | 481 | 85,07 | |
| 481 | 85,07 | |||
| 481 | 85,07 | |||
| 26.02.2025 | 08:57:07,484 | 237 | 85,19 | |
| 237 | 85,19 | |||
| 237 | 85,19 | |||
| 26.02.2025 | 08:57:03,978 | 150 | 85,07 | |
| 150 | 85,07 | |||
| 150 | 85,07 | |||
| 26.02.2025 | 08:56:59,954 | 29 | 85,19 | |
| 29 | 85,19 | |||
| 29 | 85,19 | |||
| 26.02.2025 | 08:56:00,798 | 400 | 85,20 | |
| 400 | 85,20 | |||
| 275 | 85,20 | |||
| 125 | 85,20 | |||
| 26.02.2025 | 08:55:52,197 | 250 | 85,19 | |
| 250 | 85,19 | |||
| 250 | 85,19 | |||
| 26.02.2025 | 08:55:13,029 | 52 | 85,00 | |
| 52 | 85,00 | |||
| 52 | 85,00 | |||
| 26.02.2025 | 08:55:11,814 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 26.02.2025 | 08:54:42,928 | 50 | 85,19 | |
| 50 | 85,19 | |||
| 50 | 85,19 | |||
| 26.02.2025 | 08:54:38,362 | 25 | 85,00 | |
| 25 | 85,00 | |||
| 25 | 85,00 | |||
| 26.02.2025 | 08:54:37,416 | 250 | 85,19 | |
| 250 | 85,19 | |||
| 250 | 85,19 | |||
| 26.02.2025 | 08:54:31,498 | 300 | 85,20 | |
| 25 | 85,20 | |||
| 300 | 85,20 | |||
| 275 | 85,20 | |||
| 26.02.2025 | 08:54:28,820 | 300 | 85,19 | |
| 275 | 85,19 | |||
| 25 | 85,19 | |||
| 300 | 85,19 | |||
| 26.02.2025 | 08:54:22,009 | 234 | 85,18 | |
| 234 | 85,18 | |||
| 234 | 85,18 | |||
| 26.02.2025 | 08:54:08,097 | 36 | 85,18 | |
| 36 | 85,18 | |||
| 36 | 85,18 | |||
| 26.02.2025 | 08:54:01,925 | 40 | 84,86 | |
| 40 | 84,86 | |||
| 40 | 84,86 | |||
| 26.02.2025 | 08:53:36,693 | 25 | 84,86 | |
| 25 | 84,86 | |||
| 25 | 84,86 | |||
| 26.02.2025 | 08:53:27,818 | 15 | 85,18 | |
| 15 | 85,18 | |||
| 15 | 85,18 | |||
| 26.02.2025 | 08:53:26,053 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 26.02.2025 | 08:53:21,408 | 250 | 84,99 | |
| 250 | 84,99 | |||
| 250 | 84,99 | |||
| 26.02.2025 | 08:53:20,001 | 250 | 84,99 | |
| 250 | 84,99 | |||
| 250 | 84,99 | |||
| 26.02.2025 | 08:53:09,793 | 10 | 85,18 | |
| 10 | 85,18 | |||
| 10 | 85,18 | |||
| 26.02.2025 | 08:53:07,036 | 8 | 85,18 | |
| 8 | 85,18 | |||
| 8 | 85,18 | |||
| 26.02.2025 | 08:52:30,330 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 26.02.2025 | 08:52:09,133 | 220 | 85,18 | |
| 220 | 85,18 | |||
| 220 | 85,18 | |||
| 26.02.2025 | 08:51:35,773 | 14 | 85,18 | |
| 14 | 85,18 | |||
| 14 | 85,18 | |||
| 26.02.2025 | 08:51:14,716 | 150 | 85,08 | |
| 150 | 85,08 | |||
| 150 | 85,08 | |||
| 26.02.2025 | 08:51:02,791 | 10 | 85,07 | |
| 10 | 85,07 | |||
| 10 | 85,07 | |||
| 26.02.2025 | 08:50:54,030 | 2 | 85,07 | |
| 2 | 85,07 | |||
| 2 | 85,07 | |||
| 26.02.2025 | 08:50:35,655 | 10 | 85,07 | |
| 10 | 85,07 | |||
| 10 | 85,07 | |||
| 26.02.2025 | 08:50:25,263 | 50 | 85,07 | |
| 50 | 85,07 | |||
| 50 | 85,07 | |||
| 26.02.2025 | 08:50:17,502 | 100 | 85,07 | |
| 100 | 85,07 | |||
| 100 | 85,07 | |||
| 26.02.2025 | 08:50:14,861 | 31 | 85,07 | |
| 31 | 85,07 | |||
| 31 | 85,07 | |||
| 26.02.2025 | 08:49:57,761 | 50 | 85,10 | |
| 50 | 85,10 | |||
| 50 | 85,10 | |||
| 26.02.2025 | 08:49:36,409 | 3 | 84,85 | |
| 3 | 84,85 | |||
| 3 | 84,85 | |||
| 26.02.2025 | 08:49:32,482 | 13 | 85,18 | |
| 13 | 85,18 | |||
| 13 | 85,18 | |||
| 26.02.2025 | 08:48:10,455 | 1 | 85,18 | |
| 1 | 85,18 | |||
| 1 | 85,18 | |||
| 26.02.2025 | 08:48:08,607 | 10 | 85,18 | |
| 10 | 85,18 | |||
| 10 | 85,18 | |||
| 26.02.2025 | 08:47:45,488 | 6 | 85,18 | |
| 6 | 85,18 | |||
| 6 | 85,18 | |||
| 26.02.2025 | 08:46:59,358 | 12 | 85,18 | |
| 12 | 85,18 | |||
| 12 | 85,18 | |||
| 26.02.2025 | 08:46:52,448 | 1 | 85,18 | |
| 1 | 85,18 | |||
| 1 | 85,18 | |||
| 26.02.2025 | 08:46:39,988 | 105 | 85,18 | |
| 105 | 85,18 | |||
| 105 | 85,18 | |||
| 26.02.2025 | 08:46:29,280 | 3 | 85,18 | |
| 3 | 85,18 | |||
| 3 | 85,18 | |||
| 26.02.2025 | 08:46:18,692 | 25 | 85,18 | |
| 25 | 85,18 | |||
| 25 | 85,18 | |||
| 26.02.2025 | 08:45:49,284 | 212 | 85,00 | |
| 12 | 85,00 | |||
| 200 | 85,00 | |||
| 212 | 85,00 | |||
| 26.02.2025 | 08:45:46,172 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 26.02.2025 | 08:45:41,817 | 18 | 84,99 | |
| 18 | 84,99 | |||
| 18 | 84,99 | |||
| 26.02.2025 | 08:45:35,076 | 3 | 84,85 | |
| 3 | 84,85 | |||
| 3 | 84,85 | |||
| 26.02.2025 | 08:44:09,186 | 15 | 84,78 | |
| 15 | 84,78 | |||
| 15 | 84,78 | |||
| 26.02.2025 | 08:44:02,029 | 6 | 84,99 | |
| 6 | 84,99 | |||
| 6 | 84,99 | |||
| 26.02.2025 | 08:43:32,048 | 7 | 84,99 | |
| 7 | 84,99 | |||
| 7 | 84,99 | |||
| 26.02.2025 | 08:43:26,395 | 55 | 84,99 | |
| 30 | 84,99 | |||
| 55 | 84,99 | |||
| 25 | 84,99 | |||
| 26.02.2025 | 08:43:10,913 | 235 | 84,99 | |
| 235 | 84,99 | |||
| 235 | 84,99 | |||
| 26.02.2025 | 08:43:05,661 | 6 | 84,99 | |
| 6 | 84,99 | |||
| 6 | 84,99 | |||
| 26.02.2025 | 08:42:51,068 | 6 | 84,99 | |
| 6 | 84,99 | |||
| 6 | 84,99 | |||
| 26.02.2025 | 08:42:24,203 | 15 | 84,99 | |
| 15 | 84,99 | |||
| 15 | 84,99 | |||
| 26.02.2025 | 08:42:03,628 | 50 | 84,78 | |
| 50 | 84,78 | |||
| 50 | 84,78 | |||
| 26.02.2025 | 08:41:17,466 | 110 | 84,99 | |
| 110 | 84,99 | |||
| 50 | 84,99 | |||
| 60 | 84,99 | |||
| 26.02.2025 | 08:41:06,550 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 26.02.2025 | 08:40:51,997 | 10 | 84,99 | |
| 10 | 84,99 | |||
| 10 | 84,99 | |||
| 26.02.2025 | 08:40:31,375 | 50 | 84,99 | |
| 50 | 84,99 | |||
| 50 | 84,99 | |||
| 26.02.2025 | 08:40:16,704 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 26.02.2025 | 08:40:16,565 | 16 | 84,99 | |
| 16 | 84,99 | |||
| 16 | 84,99 | |||
| 26.02.2025 | 08:39:41,816 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 26.02.2025 | 08:39:28,568 | 30 | 84,99 | |
| 30 | 84,99 | |||
| 30 | 84,99 | |||
| 26.02.2025 | 08:38:22,414 | 7 | 84,99 | |
| 7 | 84,99 | |||
| 7 | 84,99 | |||
| 26.02.2025 | 08:37:11,385 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 26.02.2025 | 08:36:57,410 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 26.02.2025 | 08:36:34,550 | 38 | 85,00 | |
| 38 | 85,00 | |||
| 38 | 85,00 | |||
| 26.02.2025 | 08:36:15,232 | 124 | 85,06 | |
| 124 | 85,06 | |||
| 124 | 85,06 | |||
| 26.02.2025 | 08:36:05,970 | 25 | 85,05 | |
| 25 | 85,05 | |||
| 25 | 85,05 | |||
| 26.02.2025 | 08:35:55,491 | 9 | 85,05 | |
| 9 | 85,05 | |||
| 9 | 85,05 | |||
| 26.02.2025 | 08:35:54,531 | 200 | 85,05 | |
| 200 | 85,05 | |||
| 200 | 85,05 | |||
| 26.02.2025 | 08:35:19,316 | 5 | 85,05 | |
| 5 | 85,05 | |||
| 5 | 85,05 | |||
| 26.02.2025 | 08:35:19,199 | 9 | 85,05 | |
| 9 | 85,05 | |||
| 9 | 85,05 | |||
| 26.02.2025 | 08:34:58,485 | 50 | 85,05 | |
| 50 | 85,05 | |||
| 50 | 85,05 | |||
| 26.02.2025 | 08:34:38,279 | 12 | 85,05 | |
| 12 | 85,05 | |||
| 12 | 85,05 | |||
| 26.02.2025 | 08:34:20,850 | 2 | 84,91 | |
| 2 | 84,91 | |||
| 2 | 84,91 | |||
| 26.02.2025 | 08:34:09,761 | 5 | 85,05 | |
| 5 | 85,05 | |||
| 5 | 85,05 | |||
| 26.02.2025 | 08:33:54,022 | 38 | 85,05 | |
| 38 | 85,05 | |||
| 38 | 85,05 | |||
| 26.02.2025 | 08:32:27,422 | 75 | 85,05 | |
| 75 | 85,05 | |||
| 75 | 85,05 | |||
| 26.02.2025 | 08:31:56,885 | 30 | 85,05 | |
| 30 | 85,05 | |||
| 30 | 85,05 | |||
| 26.02.2025 | 08:31:03,808 | 102 | 84,90 | |
| 2 | 84,90 | |||
| 100 | 84,90 | |||
| 102 | 84,90 | |||
| 26.02.2025 | 08:31:00,553 | 59 | 84,99 | |
| 15 | 84,99 | |||
| 59 | 84,99 | |||
| 44 | 84,99 | |||
| 26.02.2025 | 08:30:57,875 | 140 | 85,00 | |
| 25 | 85,00 | |||
| 115 | 85,00 | |||
| 140 | 85,00 | |||
| 26.02.2025 | 08:30:48,391 | 245 | 85,04 | |
| 245 | 85,04 | |||
| 245 | 85,04 | |||
| 26.02.2025 | 08:30:30,741 | 29 | 85,19 | |
| 4 | 85,19 | |||
| 29 | 85,19 | |||
| 25 | 85,19 | |||
| 26.02.2025 | 08:29:45,210 | 250 | 85,04 | |
| 250 | 85,04 | |||
| 250 | 85,04 | |||
| 26.02.2025 | 08:29:43,072 | 4 | 85,19 | |
| 4 | 85,19 | |||
| 4 | 85,19 | |||
| 26.02.2025 | 08:29:15,904 | 5 | 85,26 | |
| 5 | 85,26 | |||
| 5 | 85,26 | |||
| 26.02.2025 | 08:28:48,718 | 20 | 85,26 | |
| 20 | 85,26 | |||
| 20 | 85,26 | |||
| 26.02.2025 | 08:28:27,706 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 26.02.2025 | 08:27:46,398 | 2 | 85,23 | |
| 2 | 85,23 | |||
| 2 | 85,23 | |||
| 26.02.2025 | 08:27:32,071 | 57 | 85,10 | |
| 57 | 85,10 | |||
| 57 | 85,10 | |||
| 26.02.2025 | 08:27:29,426 | 600 | 85,11 | |
| 600 | 85,11 | |||
| 600 | 85,11 | |||
| 26.02.2025 | 08:27:26,214 | 600 | 85,12 | |
| 600 | 85,12 | |||
| 600 | 85,12 | |||
| 26.02.2025 | 08:27:24,061 | 60 | 85,12 | |
| 60 | 85,12 | |||
| 60 | 85,12 | |||
| 26.02.2025 | 08:27:23,938 | 600 | 85,12 | |
| 600 | 85,12 | |||
| 600 | 85,12 | |||
| 26.02.2025 | 08:27:23,547 | 320 | 85,23 | |
| 60 | 85,23 | |||
| 320 | 85,23 | |||
| 200 | 85,23 | |||
| 60 | 85,23 | |||
| 26.02.2025 | 08:26:13,960 | 300 | 85,26 | |
| 300 | 85,26 | |||
| 300 | 85,26 | |||
| 26.02.2025 | 08:25:15,524 | 150 | 85,04 | |
| 150 | 85,04 | |||
| 150 | 85,04 | |||
| 26.02.2025 | 08:24:34,227 | 250 | 85,04 | |
| 250 | 85,04 | |||
| 250 | 85,04 | |||
| 26.02.2025 | 08:24:18,752 | 9 | 85,26 | |
| 9 | 85,26 | |||
| 9 | 85,26 | |||
| 26.02.2025 | 08:23:51,076 | 300 | 85,26 | |
| 210 | 85,26 | |||
| 90 | 85,26 | |||
| 300 | 85,26 | |||
| 26.02.2025 | 08:23:43,085 | 35 | 85,26 | |
| 35 | 85,26 | |||
| 35 | 85,26 | |||
| 26.02.2025 | 08:23:09,374 | 30 | 85,26 | |
| 30 | 85,26 | |||
| 30 | 85,26 | |||
| 26.02.2025 | 08:22:44,974 | 4 | 84,93 | |
| 4 | 84,93 | |||
| 4 | 84,93 | |||
| 26.02.2025 | 08:22:32,840 | 58 | 85,26 | |
| 58 | 85,26 | |||
| 58 | 85,26 | |||
| 26.02.2025 | 08:22:13,278 | 11 | 85,26 | |
| 11 | 85,26 | |||
| 11 | 85,26 | |||
| 26.02.2025 | 08:21:23,605 | 250 | 84,93 | |
| 250 | 84,93 | |||
| 250 | 84,93 | |||
| 26.02.2025 | 08:21:23,184 | 100 | 85,03 | |
| 100 | 85,03 | |||
| 100 | 85,03 | |||
| 26.02.2025 | 08:21:23,091 | 250 | 85,04 | |
| 250 | 85,04 | |||
| 250 | 85,04 | |||
| 26.02.2025 | 08:21:15,666 | 80 | 85,26 | |
| 80 | 85,26 | |||
| 80 | 85,26 | |||
| 26.02.2025 | 08:21:07,530 | 40 | 85,26 | |
| 40 | 85,26 | |||
| 40 | 85,26 | |||
| 26.02.2025 | 08:21:05,940 | 35 | 85,26 | |
| 35 | 85,26 | |||
| 35 | 85,26 | |||
| 26.02.2025 | 08:20:59,545 | 60 | 85,26 | |
| 60 | 85,26 | |||
| 60 | 85,26 | |||
| 26.02.2025 | 08:20:47,864 | 199 | 85,26 | |
| 199 | 85,26 | |||
| 199 | 85,26 | |||
| 26.02.2025 | 08:20:33,993 | 42 | 85,27 | |
| 42 | 85,27 | |||
| 42 | 85,27 | |||
| 26.02.2025 | 08:20:28,961 | 15 | 85,27 | |
| 15 | 85,27 | |||
| 15 | 85,27 | |||
| 26.02.2025 | 08:20:24,637 | 25 | 84,93 | |
| 25 | 84,93 | |||
| 25 | 84,93 | |||
| 26.02.2025 | 08:19:40,812 | 200 | 84,93 | |
| 200 | 84,93 | |||
| 200 | 84,93 | |||
| 26.02.2025 | 08:19:36,127 | 17 | 85,27 | |
| 17 | 85,27 | |||
| 17 | 85,27 | |||
| 26.02.2025 | 08:18:57,784 | 80 | 85,27 | |
| 80 | 85,27 | |||
| 80 | 85,27 | |||
| 26.02.2025 | 08:18:45,871 | 60 | 85,27 | |
| 60 | 85,27 | |||
| 60 | 85,27 | |||
| 26.02.2025 | 08:18:42,979 | 120 | 85,27 | |
| 120 | 85,27 | |||
| 120 | 85,27 | |||
| 26.02.2025 | 08:18:38,441 | 2 | 84,93 | |
| 2 | 84,93 | |||
| 2 | 84,93 | |||
| 26.02.2025 | 08:18:30,623 | 3 | 84,93 | |
| 3 | 84,93 | |||
| 3 | 84,93 | |||
| 26.02.2025 | 08:17:10,510 | 6 | 85,27 | |
| 6 | 85,27 | |||
| 6 | 85,27 | |||
| 26.02.2025 | 08:17:06,057 | 3 | 85,27 | |
| 3 | 85,27 | |||
| 3 | 85,27 | |||
| 26.02.2025 | 08:16:23,185 | 3 | 85,27 | |
| 3 | 85,27 | |||
| 3 | 85,27 | |||
| 26.02.2025 | 08:16:07,018 | 30 | 85,27 | |
| 30 | 85,27 | |||
| 30 | 85,27 | |||
| 26.02.2025 | 08:15:48,198 | 9 | 85,27 | |
| 9 | 85,27 | |||
| 9 | 85,27 | |||
| 26.02.2025 | 08:15:21,806 | 50 | 85,27 | |
| 47 | 85,27 | |||
| 3 | 85,27 | |||
| 50 | 85,27 | |||
| 26.02.2025 | 08:14:58,734 | 250 | 85,27 | |
| 250 | 85,27 | |||
| 250 | 85,27 | |||
| 26.02.2025 | 08:14:53,813 | 22 | 84,77 | |
| 22 | 84,77 | |||
| 22 | 84,77 | |||
| 26.02.2025 | 08:14:28,774 | 30 | 85,27 | |
| 30 | 85,27 | |||
| 30 | 85,27 | |||
| 26.02.2025 | 08:14:27,853 | 40 | 85,27 | |
| 40 | 85,27 | |||
| 40 | 85,27 | |||
| 26.02.2025 | 08:14:12,229 | 8 | 85,50 | |
| 8 | 85,50 | |||
| 8 | 85,50 | |||
| 26.02.2025 | 08:14:12,149 | 25 | 85,50 | |
| 25 | 85,50 | |||
| 25 | 85,50 | |||
| 26.02.2025 | 08:14:06,542 | 296 | 85,00 | |
| 296 | 85,00 | |||
| 296 | 85,00 | |||
| 26.02.2025 | 08:13:59,666 | 320 | 85,00 | |
| 320 | 85,00 | |||
| 24 | 85,00 | |||
| 296 | 85,00 | |||
| 26.02.2025 | 08:13:54,662 | 320 | 85,00 | |
| 25 | 85,00 | |||
| 10 | 85,00 | |||
| 20 | 85,00 | |||
| 10 | 85,00 | |||
| 180 | 85,00 | |||
| 320 | 85,00 | |||
| 75 | 85,00 | |||
| 26.02.2025 | 08:13:52,899 | 100 | 84,99 | |
| 100 | 84,99 | |||
| 100 | 84,99 | |||
| 26.02.2025 | 08:13:49,481 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 26.02.2025 | 08:13:42,791 | 67 | 84,99 | |
| 67 | 84,99 | |||
| 67 | 84,99 | |||
| 26.02.2025 | 08:13:39,247 | 6 | 84,99 | |
| 6 | 84,99 | |||
| 6 | 84,99 | |||
| 26.02.2025 | 08:13:22,950 | 5 | 84,99 | |
| 5 | 84,99 | |||
| 5 | 84,99 | |||
| 26.02.2025 | 08:12:56,549 | 100 | 84,99 | |
| 100 | 84,99 | |||
| 100 | 84,99 | |||
| 26.02.2025 | 08:12:53,833 | 131 | 84,99 | |
| 131 | 84,99 | |||
| 131 | 84,99 | |||
| 26.02.2025 | 08:12:48,587 | 50 | 84,99 | |
| 50 | 84,99 | |||
| 50 | 84,99 | |||
| 26.02.2025 | 08:12:46,093 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 26.02.2025 | 08:12:38,547 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 26.02.2025 | 08:12:15,973 | 15 | 84,99 | |
| 15 | 84,99 | |||
| 15 | 84,99 | |||
| 26.02.2025 | 08:12:11,390 | 500 | 84,80 | |
| 500 | 84,80 | |||
| 500 | 84,80 | |||
| 26.02.2025 | 08:11:43,725 | 500 | 84,79 | |
| 500 | 84,79 | |||
| 500 | 84,79 | |||
| 26.02.2025 | 08:11:32,659 | 100 | 84,79 | |
| 100 | 84,79 | |||
| 100 | 84,79 | |||
| 26.02.2025 | 08:11:32,354 | 12 | 84,79 | |
| 12 | 84,79 | |||
| 12 | 84,79 | |||
| 26.02.2025 | 08:11:04,954 | 100 | 84,79 | |
| 100 | 84,79 | |||
| 100 | 84,79 | |||
| 26.02.2025 | 08:11:01,756 | 250 | 84,66 | |
| 250 | 84,66 | |||
| 250 | 84,66 | |||
| 26.02.2025 | 08:10:50,915 | 100 | 84,79 | |
| 100 | 84,79 | |||
| 100 | 84,79 | |||
| 26.02.2025 | 08:10:45,392 | 250 | 84,67 | |
| 250 | 84,67 | |||
| 250 | 84,67 | |||
| 26.02.2025 | 08:10:38,306 | 5 | 84,79 | |
| 5 | 84,79 | |||
| 5 | 84,79 | |||
| 26.02.2025 | 08:10:33,309 | 107 | 84,79 | |
| 107 | 84,79 | |||
| 77 | 84,79 | |||
| 30 | 84,79 | |||
| 26.02.2025 | 08:10:18,812 | 200 | 84,79 | |
| 200 | 84,79 | |||
| 200 | 84,79 | |||
| 26.02.2025 | 08:10:10,305 | 13 | 84,79 | |
| 13 | 84,79 | |||
| 13 | 84,79 | |||
| 26.02.2025 | 08:09:39,689 | 26 | 84,31 | |
| 26 | 84,31 | |||
| 4 | 84,31 | |||
| 22 | 84,31 | |||
| 26.02.2025 | 08:09:24,351 | 5 | 84,79 | |
| 5 | 84,79 | |||
| 5 | 84,79 | |||
| 26.02.2025 | 08:09:04,741 | 56 | 84,79 | |
| 56 | 84,79 | |||
| 56 | 84,79 | |||
| 26.02.2025 | 08:09:01,116 | 150 | 84,79 | |
| 60 | 84,79 | |||
| 150 | 84,79 | |||
| 90 | 84,79 | |||
| 26.02.2025 | 08:08:50,161 | 7 | 84,79 | |
| 7 | 84,79 | |||
| 7 | 84,79 | |||
| 26.02.2025 | 08:08:28,887 | 20 | 84,79 | |
| 20 | 84,79 | |||
| 20 | 84,79 | |||
| 26.02.2025 | 08:07:55,314 | 254 | 84,31 | |
| 254 | 84,31 | |||
| 254 | 84,31 | |||
| 26.02.2025 | 08:07:53,735 | 110 | 84,79 | |
| 110 | 84,79 | |||
| 110 | 84,79 | |||
| 26.02.2025 | 08:07:53,566 | 10 | 84,79 | |
| 10 | 84,79 | |||
| 10 | 84,79 | |||
| 26.02.2025 | 08:07:43,277 | 20 | 84,79 | |
| 20 | 84,79 | |||
| 20 | 84,79 | |||
| 26.02.2025 | 08:07:21,302 | 5 | 84,80 | |
| 5 | 84,80 | |||
| 5 | 84,80 | |||
| 26.02.2025 | 08:07:00,806 | 12 | 84,80 | |
| 12 | 84,80 | |||
| 12 | 84,80 | |||
| 26.02.2025 | 08:06:06,261 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 26.02.2025 | 08:05:38,008 | 7 | 84,09 | |
| 7 | 84,09 | |||
| 7 | 84,09 | |||
| 26.02.2025 | 08:05:15,059 | 25 | 84,05 | |
| 25 | 84,05 | |||
| 25 | 84,05 | |||
| 26.02.2025 | 08:04:56,491 | 118 | 84,80 | |
| 118 | 84,80 | |||
| 118 | 84,80 | |||
| 26.02.2025 | 08:04:54,545 | 66 | 84,80 | |
| 6 | 84,80 | |||
| 66 | 84,80 | |||
| 60 | 84,80 | |||
| 26.02.2025 | 08:04:29,234 | 10 | 84,05 | |
| 10 | 84,05 | |||
| 10 | 84,05 | |||
| 26.02.2025 | 08:04:16,552 | 118 | 84,80 | |
| 118 | 84,80 | |||
| 118 | 84,80 | |||
| 26.02.2025 | 08:04:14,073 | 24 | 84,80 | |
| 24 | 84,80 | |||
| 24 | 84,80 | |||
| 26.02.2025 | 08:04:01,694 | 70 | 84,80 | |
| 70 | 84,80 | |||
| 20 | 84,80 | |||
| 50 | 84,80 | |||
| 26.02.2025 | 08:03:39,920 | 3 | 84,80 | |
| 3 | 84,80 | |||
| 3 | 84,80 | |||
| 26.02.2025 | 08:03:19,766 | 10 | 84,80 | |
| 10 | 84,80 | |||
| 10 | 84,80 | |||
| 26.02.2025 | 08:03:11,119 | 300 | 84,80 | |
| 300 | 84,80 | |||
| 300 | 84,80 | |||
| 26.02.2025 | 08:03:07,802 | 1 268 | 84,50 | |
| 1 268 | 84,50 | |||
| 1 268 | 84,50 | |||
| 26.02.2025 | 08:03:05,872 | 400 | 84,49 | |
| 400 | 84,49 | |||
| 400 | 84,49 | |||
| 26.02.2025 | 08:03:02,541 | 59 | 84,88 | |
| 59 | 84,88 | |||
| 59 | 84,88 | |||
| 26.02.2025 | 08:03:01,225 | 125 | 84,50 | |
| 125 | 84,50 | |||
| 125 | 84,50 | |||
| 26.02.2025 | 08:02:23,731 | 250 | 84,49 | |
| 250 | 84,49 | |||
| 250 | 84,49 | |||
| 26.02.2025 | 08:02:07,786 | 73 | 84,05 | |
| 71 | 84,05 | |||
| 73 | 84,05 | |||
| 2 | 84,05 | |||
| 26.02.2025 | 08:01:26,183 | 120 | 84,01 | |
| 120 | 84,01 | |||
| 59 | 84,01 | |||
| 61 | 84,01 | |||
| 26.02.2025 | 08:01:01,796 | 200 | 84,66 | |
| 200 | 84,66 | |||
| 200 | 84,66 | |||
| 26.02.2025 | 08:00:58,459 | 250 | 84,65 | |
| 250 | 84,65 | |||
| 250 | 84,65 | |||
| 26.02.2025 | 08:00:54,461 | 250 | 84,65 | |
| 250 | 84,65 | |||
| 250 | 84,65 | |||
| 26.02.2025 | 08:00:48,276 | 150 | 84,50 | |
| 150 | 84,50 | |||
| 150 | 84,50 | |||
| 26.02.2025 | 08:00:45,231 | 500 | 84,50 | |
| 350 | 84,50 | |||
| 150 | 84,50 | |||
| 500 | 84,50 | |||
| 26.02.2025 | 08:00:44,739 | 250 | 84,65 | |
| 250 | 84,65 | |||
| 250 | 84,65 | |||
| 26.02.2025 | 08:00:24,259 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 45 | 84,50 | |||
| 5 | 84,50 | |||
| 26.02.2025 | 08:00:22,677 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 26.02.2025 | 08:00:18,817 | 1 096 | 84,33 | |
| 10 | 84,33 | |||
| 91 | 84,33 | |||
| 995 | 84,33 | |||
| 1 096 | 84,33 | |||
| 26.02.2025 | 08:00:08,954 | 1 096 | 84,33 | |
| 80 | 84,33 | |||
| 10 | 84,33 | |||
| 81 | 84,33 | |||
| 1 096 | 84,33 | |||
| 60 | 84,33 | |||
| 3 | 84,33 | |||
| 321 | 84,33 | |||
| 50 | 84,33 | |||
| 1 | 84,33 | |||
| 70 | 84,33 | |||
| 7 | 84,33 | |||
| 150 | 84,33 | |||
| 5 | 84,33 | |||
| 2 | 84,33 | |||
| 250 | 84,33 | |||
| 3 | 84,33 | |||
| 3 | 84,33 | |||
| 26.02.2025 | 08:00:03,451 | 1 053 | 84,33 | |
| 72 | 84,33 | |||
| 10 | 84,33 | |||
| 10 | 84,33 | |||
| 45 | 84,33 | |||
| 32 | 84,33 | |||
| 100 | 84,33 | |||
| 60 | 84,33 | |||
| 100 | 84,33 | |||
| 1 | 84,33 | |||
| 55 | 84,33 | |||
| 11 | 84,33 | |||
| 2 | 84,33 | |||
| 14 | 84,33 | |||
| 40 | 84,33 | |||
| 50 | 84,33 | |||
| 8 | 84,33 | |||
| 2 | 84,33 | |||
| 3 | 84,33 | |||
| 150 | 84,33 | |||
| 100 | 84,33 | |||
| 10 | 84,33 | |||
| 11 | 84,33 | |||
| 100 | 84,33 | |||
| 12 | 84,33 | |||
| 14 | 84,33 | |||
| 20 | 84,33 | |||
| 160 | 84,33 | |||
| 10 | 84,33 | |||
| 200 | 84,33 | |||
| 150 | 84,33 | |||
| 3 | 84,33 | |||
| 14 | 84,33 | |||
| 244 | 84,33 | |||
| 45 | 84,33 | |||
| 30 | 84,33 | |||
| 4 | 84,33 | |||
| 1 | 84,33 | |||
| 30 | 84,33 | |||
| 4 | 84,33 | |||
| 56 | 84,33 | |||
| 1 | 84,33 | |||
| 100 | 84,33 | |||
| 20 | 84,33 | |||
| 2 | 84,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,50 / Ask: 123,56
Umsatz: 17 618 TEUR -
Deutsche Telekom AG
Bid: 33,93 / Ask: 33,94
Umsatz: 10 778 TEUR -
Super Micro Computer Inc.
Bid: 54,62 / Ask: 54,78
Umsatz: 10 773 TEUR -
Rheinmetall AG
Bid: 963,60 / Ask: 964,20
Umsatz: 9 862 TEUR -
Tesla Inc.
Bid: 291,45 / Ask: 291,70
Umsatz: 9 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 09:08:40
Letzte Aktualisierung:
26.02.2025 @ 09:08:40