Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
1122
96,762
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 08:40:47,287 | 1 | 97,342 | |
1 | 97,342 | |||
1 | 97,342 | |||
18.07.2024 | 08:40:31,128 | 11 | 97,384 | |
11 | 97,384 | |||
11 | 97,384 | |||
18.07.2024 | 08:40:02,286 | 2 | 97,386 | |
2 | 97,386 | |||
2 | 97,386 | |||
18.07.2024 | 08:39:08,291 | 6 | 97,378 | |
6 | 97,378 | |||
6 | 97,378 | |||
18.07.2024 | 08:38:24,932 | 32 | 97,322 | |
32 | 97,322 | |||
32 | 97,322 | |||
18.07.2024 | 08:37:01,083 | 1 | 97,358 | |
1 | 97,358 | |||
1 | 97,358 | |||
18.07.2024 | 08:34:38,275 | 20 | 97,284 | |
20 | 97,284 | |||
20 | 97,284 | |||
18.07.2024 | 08:34:12,658 | 3 | 97,32 | |
3 | 97,32 | |||
3 | 97,32 | |||
18.07.2024 | 08:33:40,933 | 3 | 97,272 | |
3 | 97,272 | |||
3 | 97,272 | |||
18.07.2024 | 08:33:20,584 | 1 | 97,32 | |
1 | 97,32 | |||
1 | 97,32 | |||
18.07.2024 | 08:32:56,928 | 4 | 97,318 | |
4 | 97,318 | |||
4 | 97,318 | |||
18.07.2024 | 08:32:08,295 | 1 | 97,258 | |
1 | 97,258 | |||
1 | 97,258 | |||
18.07.2024 | 08:31:55,824 | 1 | 97,312 | |
1 | 97,312 | |||
1 | 97,312 | |||
18.07.2024 | 08:29:50,569 | 3 | 97,266 | |
3 | 97,266 | |||
3 | 97,266 | |||
18.07.2024 | 08:29:03,298 | 1 | 97,302 | |
1 | 97,302 | |||
1 | 97,302 | |||
18.07.2024 | 08:28:57,515 | 5 | 97,292 | |
5 | 97,292 | |||
5 | 97,292 | |||
18.07.2024 | 08:28:09,009 | 52 | 97,298 | |
52 | 97,298 | |||
52 | 97,298 | |||
18.07.2024 | 08:27:40,326 | 5 | 97,30 | |
5 | 97,30 | |||
5 | 97,30 | |||
18.07.2024 | 08:25:25,297 | 3 | 97,262 | |
3 | 97,262 | |||
3 | 97,262 | |||
18.07.2024 | 08:25:11,187 | 3 | 97,27 | |
3 | 97,27 | |||
3 | 97,27 | |||
18.07.2024 | 08:25:02,209 | 2 | 97,312 | |
2 | 97,312 | |||
2 | 97,312 | |||
18.07.2024 | 08:24:20,004 | 2 | 97,306 | |
2 | 97,306 | |||
2 | 97,306 | |||
18.07.2024 | 08:24:14,766 | 3 | 97,302 | |
3 | 97,302 | |||
3 | 97,302 | |||
18.07.2024 | 08:23:11,223 | 10 | 97,29 | |
10 | 97,29 | |||
10 | 97,29 | |||
18.07.2024 | 08:22:54,892 | 4 | 97,292 | |
4 | 97,292 | |||
4 | 97,292 | |||
18.07.2024 | 08:22:24,521 | 2 | 97,27 | |
2 | 97,27 | |||
2 | 97,27 | |||
18.07.2024 | 08:22:17,519 | 1 | 97,27 | |
1 | 97,27 | |||
1 | 97,27 | |||
18.07.2024 | 08:18:40,172 | 297 | 97,25 | |
297 | 97,25 | |||
297 | 97,25 | |||
18.07.2024 | 08:17:28,825 | 7 | 97,242 | |
7 | 97,242 | |||
7 | 97,242 | |||
18.07.2024 | 08:16:40,983 | 3 | 97,162 | |
3 | 97,162 | |||
3 | 97,162 | |||
18.07.2024 | 08:16:34,682 | 1 | 97,202 | |
1 | 97,202 | |||
1 | 97,202 | |||
18.07.2024 | 08:16:17,994 | 1 | 97,198 | |
1 | 97,198 | |||
1 | 97,198 | |||
18.07.2024 | 08:15:49,762 | 1 | 97,202 | |
1 | 97,202 | |||
1 | 97,202 | |||
18.07.2024 | 08:15:34,022 | 3 | 97,208 | |
3 | 97,208 | |||
3 | 97,208 | |||
18.07.2024 | 08:15:00,925 | 20 | 97,196 | |
20 | 97,196 | |||
20 | 97,196 | |||
18.07.2024 | 08:14:44,903 | 4 | 97,214 | |
4 | 97,214 | |||
4 | 97,214 | |||
18.07.2024 | 08:13:28,358 | 49 | 97,194 | |
49 | 97,194 | |||
49 | 97,194 | |||
18.07.2024 | 08:12:33,983 | 1 | 97,174 | |
1 | 97,174 | |||
1 | 97,174 | |||
18.07.2024 | 08:11:19,777 | 6 | 97,17 | |
6 | 97,17 | |||
6 | 97,17 | |||
18.07.2024 | 08:11:10,935 | 5 | 97,122 | |
5 | 97,122 | |||
5 | 97,122 | |||
18.07.2024 | 08:11:06,108 | 5 | 97,164 | |
5 | 97,164 | |||
5 | 97,164 | |||
18.07.2024 | 08:11:00,852 | 35 | 97,17 | |
35 | 97,17 | |||
35 | 97,17 | |||
18.07.2024 | 08:11:00,388 | 1 | 97,164 | |
1 | 97,164 | |||
1 | 97,164 | |||
18.07.2024 | 08:10:38,653 | 6 | 97,172 | |
6 | 97,172 | |||
6 | 97,172 | |||
18.07.2024 | 08:10:12,625 | 1 | 97,164 | |
1 | 97,164 | |||
1 | 97,164 | |||
18.07.2024 | 08:09:34,299 | 3 | 97,158 | |
3 | 97,158 | |||
3 | 97,158 | |||
18.07.2024 | 08:08:56,376 | 1 | 97,138 | |
1 | 97,138 | |||
1 | 97,138 | |||
18.07.2024 | 08:08:50,679 | 1 | 97,136 | |
1 | 97,136 | |||
1 | 97,136 | |||
18.07.2024 | 08:08:50,351 | 1 | 97,136 | |
1 | 97,136 | |||
1 | 97,136 | |||
18.07.2024 | 08:07:59,077 | 3 | 97,146 | |
3 | 97,146 | |||
3 | 97,146 | |||
18.07.2024 | 08:07:48,426 | 72 | 97,14 | |
72 | 97,14 | |||
72 | 97,14 | |||
18.07.2024 | 08:07:10,980 | 3 | 97,09 | |
3 | 97,09 | |||
3 | 97,09 | |||
18.07.2024 | 08:07:07,227 | 11 | 97,138 | |
11 | 97,138 | |||
11 | 97,138 | |||
18.07.2024 | 08:06:01,586 | 3 | 97,136 | |
3 | 97,136 | |||
3 | 97,136 | |||
18.07.2024 | 08:04:53,882 | 2 | 97,14 | |
2 | 97,14 | |||
2 | 97,14 | |||
18.07.2024 | 08:04:38,621 | 2 | 97,136 | |
2 | 97,136 | |||
2 | 97,136 | |||
18.07.2024 | 08:04:10,929 | 3 | 97,09 | |
3 | 97,09 | |||
3 | 97,09 | |||
18.07.2024 | 08:04:08,612 | 1 | 97,094 | |
1 | 97,094 | |||
1 | 97,094 | |||
18.07.2024 | 08:03:58,719 | 11 | 97,152 | |
11 | 97,152 | |||
11 | 97,152 | |||
18.07.2024 | 08:03:58,622 | 10 | 97,152 | |
10 | 97,152 | |||
10 | 97,152 | |||
18.07.2024 | 08:03:57,955 | 3 | 97,152 | |
3 | 97,152 | |||
3 | 97,152 | |||
18.07.2024 | 08:03:50,379 | 52 | 97,154 | |
52 | 97,154 | |||
52 | 97,154 | |||
18.07.2024 | 08:03:40,996 | 6 | 97,118 | |
6 | 97,118 | |||
6 | 97,118 | |||
18.07.2024 | 08:03:32,930 | 103 | 97,154 | |
1 | 97,154 | |||
1 | 97,154 | |||
2 | 97,154 | |||
103 | 97,154 | |||
1 | 97,154 | |||
6 | 97,154 | |||
2 | 97,154 | |||
1 | 97,154 | |||
10 | 97,154 | |||
6 | 97,154 | |||
73 | 97,154 | |||
18.07.2024 | 08:00:21,731 | 797 | 97,172 | |
797 | 97,172 | |||
539 | 97,172 | |||
258 | 97,172 | |||
18.07.2024 | 08:00:21,421 | 2 | 97,124 | |
2 | 97,124 | |||
2 | 97,124 | |||
18.07.2024 | 08:00:01,019 | 255 | 97,152 | |
3 | 97,152 | |||
4 | 97,152 | |||
15 | 97,152 | |||
10 | 97,152 | |||
2 | 97,152 | |||
1 | 97,152 | |||
2 | 97,152 | |||
10 | 97,152 | |||
30 | 97,152 | |||
51 | 97,152 | |||
25 | 97,152 | |||
1 | 97,152 | |||
1 | 97,152 | |||
4 | 97,152 | |||
1 | 97,152 | |||
20 | 97,152 | |||
251 | 97,152 | |||
5 | 97,152 | |||
1 | 97,152 | |||
61 | 97,152 | |||
3 | 97,152 | |||
1 | 97,152 | |||
7 | 97,152 | |||
1 | 97,152 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 19:35:59
Letzte Aktualisierung:
18.07.2024 @ 19:35:59