iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
426
57,0952
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 10:08:16,720 | 8 | 56,8299 | |
| 8 | 56,8299 | |||
| 8 | 56,8299 | |||
| 22.11.2024 | 10:06:47,034 | 4 | 56,8161 | |
| 4 | 56,8161 | |||
| 4 | 56,8161 | |||
| 22.11.2024 | 10:06:24,772 | 11 | 56,8164 | |
| 11 | 56,8164 | |||
| 11 | 56,8164 | |||
| 22.11.2024 | 10:06:14,087 | 34 | 56,8279 | |
| 34 | 56,8279 | |||
| 34 | 56,8279 | |||
| 22.11.2024 | 10:05:29,249 | 3 | 56,8541 | |
| 3 | 56,8541 | |||
| 3 | 56,8541 | |||
| 22.11.2024 | 10:04:51,125 | 263 | 56,8539 | |
| 263 | 56,8539 | |||
| 263 | 56,8539 | |||
| 22.11.2024 | 10:03:17,652 | 71 | 56,8319 | |
| 71 | 56,8319 | |||
| 71 | 56,8319 | |||
| 22.11.2024 | 10:01:13,059 | 7 | 56,85 | |
| 7 | 56,85 | |||
| 7 | 56,85 | |||
| 22.11.2024 | 10:00:47,780 | 34 | 56,84 | |
| 34 | 56,84 | |||
| 34 | 56,84 | |||
| 22.11.2024 | 09:58:57,135 | 36 | 56,7739 | |
| 36 | 56,7739 | |||
| 36 | 56,7739 | |||
| 22.11.2024 | 09:57:17,446 | 2 | 56,7401 | |
| 2 | 56,7401 | |||
| 2 | 56,7401 | |||
| 22.11.2024 | 09:54:44,220 | 20 | 56,7379 | |
| 20 | 56,7379 | |||
| 20 | 56,7379 | |||
| 22.11.2024 | 09:53:39,054 | 6 | 56,7559 | |
| 6 | 56,7559 | |||
| 6 | 56,7559 | |||
| 22.11.2024 | 09:46:11,029 | 2 | 56,6979 | |
| 2 | 56,6979 | |||
| 2 | 56,6979 | |||
| 22.11.2024 | 09:44:01,270 | 6 | 56,6721 | |
| 6 | 56,6721 | |||
| 6 | 56,6721 | |||
| 22.11.2024 | 09:43:29,338 | 1 | 56,6779 | |
| 1 | 56,6779 | |||
| 1 | 56,6779 | |||
| 22.11.2024 | 09:37:05,427 | 9 | 56,6501 | |
| 9 | 56,6501 | |||
| 9 | 56,6501 | |||
| 22.11.2024 | 09:35:51,761 | 55 | 56,6282 | |
| 55 | 56,6282 | |||
| 55 | 56,6282 | |||
| 22.11.2024 | 09:35:47,532 | 40 | 56,6379 | |
| 40 | 56,6379 | |||
| 40 | 56,6379 | |||
| 22.11.2024 | 09:34:10,048 | 500 | 56,6438 | |
| 500 | 56,6438 | |||
| 500 | 56,6438 | |||
| 22.11.2024 | 09:32:59,455 | 3 | 56,6261 | |
| 3 | 56,6261 | |||
| 3 | 56,6261 | |||
| 22.11.2024 | 09:32:33,651 | 6 | 56,6339 | |
| 6 | 56,6339 | |||
| 6 | 56,6339 | |||
| 22.11.2024 | 09:32:28,260 | 1 | 56,6339 | |
| 1 | 56,6339 | |||
| 1 | 56,6339 | |||
| 22.11.2024 | 09:32:26,399 | 4 | 56,6101 | |
| 4 | 56,6101 | |||
| 4 | 56,6101 | |||
| 22.11.2024 | 09:30:15,490 | 1 | 56,6781 | |
| 1 | 56,6781 | |||
| 1 | 56,6781 | |||
| 22.11.2024 | 09:29:45,033 | 78 | 56,6461 | |
| 78 | 56,6461 | |||
| 78 | 56,6461 | |||
| 22.11.2024 | 09:27:50,986 | 46 | 56,6301 | |
| 46 | 56,6301 | |||
| 46 | 56,6301 | |||
| 22.11.2024 | 09:24:56,284 | 56 | 56,6759 | |
| 56 | 56,6759 | |||
| 56 | 56,6759 | |||
| 22.11.2024 | 09:24:37,746 | 8 | 56,6679 | |
| 8 | 56,6679 | |||
| 8 | 56,6679 | |||
| 22.11.2024 | 09:24:02,543 | 1 | 56,6616 | |
| 1 | 56,6616 | |||
| 1 | 56,6616 | |||
| 22.11.2024 | 09:22:24,510 | 5 | 56,6399 | |
| 5 | 56,6399 | |||
| 5 | 56,6399 | |||
| 22.11.2024 | 09:21:16,457 | 1 | 56,6338 | |
| 1 | 56,6338 | |||
| 1 | 56,6338 | |||
| 22.11.2024 | 09:20:02,492 | 6 | 56,6036 | |
| 6 | 56,6036 | |||
| 6 | 56,6036 | |||
| 22.11.2024 | 09:19:44,244 | 27 | 56,6139 | |
| 27 | 56,6139 | |||
| 27 | 56,6139 | |||
| 22.11.2024 | 09:18:46,305 | 3 | 56,6081 | |
| 3 | 56,6081 | |||
| 3 | 56,6081 | |||
| 22.11.2024 | 09:17:40,133 | 2 | 56,6336 | |
| 2 | 56,6336 | |||
| 2 | 56,6336 | |||
| 22.11.2024 | 09:14:29,410 | 2 | 56,5739 | |
| 2 | 56,5739 | |||
| 2 | 56,5739 | |||
| 22.11.2024 | 09:09:53,721 | 18 | 56,5956 | |
| 18 | 56,5956 | |||
| 18 | 56,5956 | |||
| 22.11.2024 | 09:08:40,945 | 9 | 56,5799 | |
| 9 | 56,5799 | |||
| 9 | 56,5799 | |||
| 22.11.2024 | 09:05:02,983 | 1 | 56,5915 | |
| 1 | 56,5915 | |||
| 1 | 56,5915 | |||
| 22.11.2024 | 09:03:55,925 | 4 | 56,5345 | |
| 4 | 56,5345 | |||
| 4 | 56,5345 | |||
| 22.11.2024 | 09:03:41,593 | 2 | 56,6198 | |
| 2 | 56,6198 | |||
| 2 | 56,6198 | |||
| 22.11.2024 | 09:03:38,995 | 1 | 56,6241 | |
| 1 | 56,6241 | |||
| 1 | 56,6241 | |||
| 22.11.2024 | 09:03:33,602 | 1 | 56,621 | |
| 1 | 56,621 | |||
| 1 | 56,621 | |||
| 22.11.2024 | 09:03:29,513 | 8 | 56,6346 | |
| 8 | 56,6346 | |||
| 8 | 56,6346 | |||
| 22.11.2024 | 09:02:53,287 | 1 | 56,6162 | |
| 1 | 56,6162 | |||
| 1 | 56,6162 | |||
| 22.11.2024 | 09:02:52,909 | 2 | 56,6115 | |
| 2 | 56,6115 | |||
| 2 | 56,6115 | |||
| 22.11.2024 | 09:02:50,381 | 1 | 56,613 | |
| 1 | 56,613 | |||
| 1 | 56,613 | |||
| 22.11.2024 | 09:02:43,867 | 1 | 56,6153 | |
| 1 | 56,6153 | |||
| 1 | 56,6153 | |||
| 22.11.2024 | 09:02:39,067 | 1 | 56,6145 | |
| 1 | 56,6145 | |||
| 1 | 56,6145 | |||
| 22.11.2024 | 09:02:25,320 | 8 | 56,6212 | |
| 8 | 56,6212 | |||
| 8 | 56,6212 | |||
| 22.11.2024 | 09:01:34,244 | 1 | 56,642 | |
| 1 | 56,642 | |||
| 1 | 56,642 | |||
| 22.11.2024 | 09:01:23,086 | 2 | 56,6323 | |
| 2 | 56,6323 | |||
| 2 | 56,6323 | |||
| 22.11.2024 | 09:01:09,207 | 6 | 56,5553 | |
| 6 | 56,5553 | |||
| 6 | 56,5553 | |||
| 22.11.2024 | 09:00:28,230 | 1 | 56,6482 | |
| 1 | 56,6482 | |||
| 1 | 56,6482 | |||
| 22.11.2024 | 09:00:27,475 | 1 | 56,647 | |
| 1 | 56,647 | |||
| 1 | 56,647 | |||
| 22.11.2024 | 09:00:24,311 | 1 | 56,6462 | |
| 1 | 56,6462 | |||
| 1 | 56,6462 | |||
| 22.11.2024 | 09:00:19,791 | 1 | 56,643 | |
| 1 | 56,643 | |||
| 1 | 56,643 | |||
| 22.11.2024 | 09:00:17,037 | 1 | 56,642 | |
| 1 | 56,642 | |||
| 1 | 56,642 | |||
| 22.11.2024 | 09:00:15,799 | 4 | 56,6409 | |
| 4 | 56,6409 | |||
| 4 | 56,6409 | |||
| 22.11.2024 | 09:00:12,123 | 1 | 56,6406 | |
| 1 | 56,6406 | |||
| 1 | 56,6406 | |||
| 22.11.2024 | 09:00:09,076 | 1 | 56,6374 | |
| 1 | 56,6374 | |||
| 1 | 56,6374 | |||
| 22.11.2024 | 09:00:03,850 | 1 | 56,6279 | |
| 1 | 56,6279 | |||
| 1 | 56,6279 | |||
| 22.11.2024 | 09:00:02,871 | 2 | 56,6255 | |
| 2 | 56,6255 | |||
| 2 | 56,6255 | |||
| 22.11.2024 | 08:59:59,074 | 1 | 56,6249 | |
| 1 | 56,6249 | |||
| 1 | 56,6249 | |||
| 22.11.2024 | 08:59:29,419 | 3 | 56,559 | |
| 3 | 56,559 | |||
| 3 | 56,559 | |||
| 22.11.2024 | 08:59:27,988 | 1 | 56,559 | |
| 1 | 56,559 | |||
| 1 | 56,559 | |||
| 22.11.2024 | 08:59:24,757 | 449 | 56,6326 | |
| 6 | 56,6326 | |||
| 449 | 56,6326 | |||
| 1 | 56,6326 | |||
| 1 | 56,6326 | |||
| 441 | 56,6326 | |||
| 22.11.2024 | 08:47:07,969 | 1 | 56,6489 | |
| 1 | 56,6489 | |||
| 1 | 56,6489 | |||
| 22.11.2024 | 08:40:30,408 | 4 | 56,6602 | |
| 4 | 56,6602 | |||
| 4 | 56,6602 | |||
| 22.11.2024 | 08:36:23,810 | 350 | 56,6811 | |
| 350 | 56,6811 | |||
| 350 | 56,6811 | |||
| 22.11.2024 | 08:35:54,780 | 176 | 56,6836 | |
| 176 | 56,6836 | |||
| 176 | 56,6836 | |||
| 22.11.2024 | 08:35:29,718 | 3 | 56,6148 | |
| 3 | 56,6148 | |||
| 3 | 56,6148 | |||
| 22.11.2024 | 08:35:06,350 | 9 | 56,6891 | |
| 9 | 56,6891 | |||
| 9 | 56,6891 | |||
| 22.11.2024 | 08:27:28,226 | 1 | 56,674 | |
| 1 | 56,674 | |||
| 1 | 56,674 | |||
| 22.11.2024 | 08:24:49,947 | 45 | 56,6956 | |
| 45 | 56,6956 | |||
| 45 | 56,6956 | |||
| 22.11.2024 | 08:22:25,734 | 5 | 56,6937 | |
| 5 | 56,6937 | |||
| 5 | 56,6937 | |||
| 22.11.2024 | 08:17:08,040 | 15 | 56,726 | |
| 15 | 56,726 | |||
| 15 | 56,726 | |||
| 22.11.2024 | 08:16:59,106 | 1 | 56,7248 | |
| 1 | 56,7248 | |||
| 1 | 56,7248 | |||
| 22.11.2024 | 08:16:28,158 | 4 | 56,6569 | |
| 4 | 56,6569 | |||
| 4 | 56,6569 | |||
| 22.11.2024 | 08:07:29,480 | 3 | 56,6558 | |
| 3 | 56,6558 | |||
| 3 | 56,6558 | |||
| 22.11.2024 | 08:07:11,726 | 2 | 56,7233 | |
| 2 | 56,7233 | |||
| 2 | 56,7233 | |||
| 22.11.2024 | 08:07:00,515 | 2 | 56,7282 | |
| 2 | 56,7282 | |||
| 2 | 56,7282 | |||
| 22.11.2024 | 08:06:38,155 | 1 | 56,7369 | |
| 1 | 56,7369 | |||
| 1 | 56,7369 | |||
| 22.11.2024 | 08:06:06,085 | 8 | 56,7428 | |
| 8 | 56,7428 | |||
| 8 | 56,7428 | |||
| 22.11.2024 | 08:02:56,255 | 22 | 56,6291 | |
| 22 | 56,6291 | |||
| 22 | 56,6291 | |||
| 22.11.2024 | 08:01:51,056 | 8 | 56,7148 | |
| 8 | 56,7148 | |||
| 8 | 56,7148 | |||
| 22.11.2024 | 08:00:40,092 | 51 | 56,6285 | |
| 51 | 56,6285 | |||
| 51 | 56,6285 | |||
| 22.11.2024 | 08:00:34,569 | 296 | 56,6982 | |
| 296 | 56,6982 | |||
| 296 | 56,6982 | |||
| 22.11.2024 | 08:00:33,601 | 23 | 56,6991 | |
| 23 | 56,6991 | |||
| 23 | 56,6991 | |||
| 22.11.2024 | 08:00:27,183 | 8 | 56,6973 | |
| 8 | 56,6973 | |||
| 8 | 56,6973 | |||
| 22.11.2024 | 08:00:26,204 | 1 | 56,627 | |
| 1 | 56,627 | |||
| 1 | 56,627 | |||
| 22.11.2024 | 08:00:06,504 | 90 | 56,70 | |
| 45 | 56,70 | |||
| 45 | 56,70 | |||
| 90 | 56,70 | |||
| 22.11.2024 | 08:00:00,793 | 48 | 56,6268 | |
| 46 | 56,6268 | |||
| 23 | 56,6268 | |||
| 2 | 56,6268 | |||
| 25 | 56,6268 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00