MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1695
1247
287,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.02.2025 | 21:59:53,459 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 21.02.2025 | 21:59:48,786 | 7 | 286,60 | |
| 7 | 286,60 | |||
| 7 | 286,60 | |||
| 21.02.2025 | 21:59:48,135 | 3 | 286,70 | |
| 3 | 286,70 | |||
| 3 | 286,70 | |||
| 21.02.2025 | 21:59:44,992 | 60 | 286,80 | |
| 60 | 286,80 | |||
| 60 | 286,80 | |||
| 21.02.2025 | 21:59:09,866 | 2 | 287,30 | |
| 2 | 287,30 | |||
| 2 | 287,30 | |||
| 21.02.2025 | 21:59:08,479 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 21.02.2025 | 21:59:06,977 | 20 | 287,30 | |
| 20 | 287,30 | |||
| 20 | 287,30 | |||
| 21.02.2025 | 21:59:05,168 | 60 | 287,30 | |
| 60 | 287,30 | |||
| 60 | 287,30 | |||
| 21.02.2025 | 21:58:48,575 | 2 | 287,00 | |
| 2 | 287,00 | |||
| 2 | 287,00 | |||
| 21.02.2025 | 21:58:47,507 | 50 | 287,00 | |
| 50 | 287,00 | |||
| 50 | 287,00 | |||
| 21.02.2025 | 21:58:42,699 | 5 | 287,40 | |
| 5 | 287,40 | |||
| 5 | 287,40 | |||
| 21.02.2025 | 21:58:25,216 | 10 | 287,50 | |
| 10 | 287,50 | |||
| 10 | 287,50 | |||
| 21.02.2025 | 21:58:20,372 | 5 | 287,70 | |
| 5 | 287,70 | |||
| 5 | 287,70 | |||
| 21.02.2025 | 21:58:20,301 | 15 | 287,70 | |
| 15 | 287,70 | |||
| 15 | 287,70 | |||
| 21.02.2025 | 21:58:16,841 | 2 | 287,70 | |
| 2 | 287,70 | |||
| 2 | 287,70 | |||
| 21.02.2025 | 21:58:16,457 | 4 | 287,70 | |
| 4 | 287,70 | |||
| 4 | 287,70 | |||
| 21.02.2025 | 21:57:57,915 | 5 | 287,50 | |
| 5 | 287,50 | |||
| 5 | 287,50 | |||
| 21.02.2025 | 21:57:57,151 | 10 | 287,40 | |
| 10 | 287,40 | |||
| 10 | 287,40 | |||
| 21.02.2025 | 21:57:44,275 | 200 | 286,70 | |
| 200 | 286,70 | |||
| 200 | 286,70 | |||
| 21.02.2025 | 21:57:42,850 | 4 | 287,30 | |
| 4 | 287,30 | |||
| 4 | 287,30 | |||
| 21.02.2025 | 21:57:25,317 | 3 | 286,60 | |
| 3 | 286,60 | |||
| 3 | 286,60 | |||
| 21.02.2025 | 21:57:23,881 | 10 | 287,20 | |
| 10 | 287,20 | |||
| 10 | 287,20 | |||
| 21.02.2025 | 21:57:17,805 | 25 | 286,90 | |
| 25 | 286,90 | |||
| 25 | 286,90 | |||
| 21.02.2025 | 21:57:14,496 | 2 | 286,90 | |
| 2 | 286,90 | |||
| 2 | 286,90 | |||
| 21.02.2025 | 21:57:02,604 | 80 | 287,00 | |
| 80 | 287,00 | |||
| 80 | 287,00 | |||
| 21.02.2025 | 21:56:59,060 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 21.02.2025 | 21:56:56,332 | 3 | 287,00 | |
| 3 | 287,00 | |||
| 3 | 287,00 | |||
| 21.02.2025 | 21:56:49,355 | 100 | 286,70 | |
| 100 | 286,70 | |||
| 100 | 286,70 | |||
| 21.02.2025 | 21:56:48,027 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 21.02.2025 | 21:56:47,751 | 13 | 287,00 | |
| 13 | 287,00 | |||
| 13 | 287,00 | |||
| 21.02.2025 | 21:56:45,119 | 10 | 287,20 | |
| 10 | 287,20 | |||
| 10 | 287,20 | |||
| 21.02.2025 | 21:56:40,654 | 123 | 287,30 | |
| 123 | 287,30 | |||
| 123 | 287,30 | |||
| 21.02.2025 | 21:56:40,532 | 17 | 286,80 | |
| 10 | 286,80 | |||
| 7 | 286,80 | |||
| 17 | 286,80 | |||
| 21.02.2025 | 21:56:15,890 | 15 | 287,00 | |
| 15 | 287,00 | |||
| 15 | 287,00 | |||
| 21.02.2025 | 21:56:15,815 | 100 | 287,00 | |
| 1 | 287,00 | |||
| 99 | 287,00 | |||
| 100 | 287,00 | |||
| 21.02.2025 | 21:56:14,117 | 2 | 287,50 | |
| 2 | 287,50 | |||
| 2 | 287,50 | |||
| 21.02.2025 | 21:55:59,582 | 10 | 287,70 | |
| 10 | 287,70 | |||
| 10 | 287,70 | |||
| 21.02.2025 | 21:55:58,495 | 9 | 287,30 | |
| 9 | 287,30 | |||
| 9 | 287,30 | |||
| 21.02.2025 | 21:55:43,780 | 4 | 287,80 | |
| 4 | 287,80 | |||
| 4 | 287,80 | |||
| 21.02.2025 | 21:55:30,841 | 2 | 287,20 | |
| 2 | 287,20 | |||
| 2 | 287,20 | |||
| 21.02.2025 | 21:55:04,140 | 10 | 287,70 | |
| 10 | 287,70 | |||
| 10 | 287,70 | |||
| 21.02.2025 | 21:55:02,979 | 8 | 287,90 | |
| 8 | 287,90 | |||
| 8 | 287,90 | |||
| 21.02.2025 | 21:54:45,789 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 21.02.2025 | 21:54:45,618 | 103 | 288,00 | |
| 50 | 288,00 | |||
| 2 | 288,00 | |||
| 103 | 288,00 | |||
| 6 | 288,00 | |||
| 1 | 288,00 | |||
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 2 | 288,00 | |||
| 5 | 288,00 | |||
| 7 | 288,00 | |||
| 20 | 288,00 | |||
| 21.02.2025 | 21:54:38,729 | 35 | 288,10 | |
| 35 | 288,10 | |||
| 35 | 288,10 | |||
| 21.02.2025 | 21:54:33,407 | 20 | 288,70 | |
| 20 | 288,70 | |||
| 20 | 288,70 | |||
| 21.02.2025 | 21:54:32,133 | 5 | 288,70 | |
| 5 | 288,70 | |||
| 5 | 288,70 | |||
| 21.02.2025 | 21:54:18,879 | 10 | 289,00 | |
| 10 | 289,00 | |||
| 10 | 289,00 | |||
| 21.02.2025 | 21:53:40,118 | 70 | 288,70 | |
| 70 | 288,70 | |||
| 70 | 288,70 | |||
| 21.02.2025 | 21:53:14,029 | 5 | 288,90 | |
| 5 | 288,90 | |||
| 5 | 288,90 | |||
| 21.02.2025 | 21:53:10,652 | 63 | 288,10 | |
| 8 | 288,10 | |||
| 55 | 288,10 | |||
| 63 | 288,10 | |||
| 21.02.2025 | 21:52:39,586 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 21.02.2025 | 21:52:08,027 | 5 | 288,70 | |
| 5 | 288,70 | |||
| 5 | 288,70 | |||
| 21.02.2025 | 21:50:55,405 | 10 | 289,70 | |
| 10 | 289,70 | |||
| 10 | 289,70 | |||
| 21.02.2025 | 21:50:51,065 | 5 | 289,60 | |
| 5 | 289,60 | |||
| 5 | 289,60 | |||
| 21.02.2025 | 21:50:48,699 | 254 | 290,00 | |
| 254 | 290,00 | |||
| 254 | 290,00 | |||
| 21.02.2025 | 21:50:41,459 | 300 | 290,00 | |
| 34 | 290,00 | |||
| 300 | 290,00 | |||
| 266 | 290,00 | |||
| 21.02.2025 | 21:50:03,730 | 11 | 291,00 | |
| 11 | 291,00 | |||
| 11 | 291,00 | |||
| 21.02.2025 | 21:49:46,678 | 34 | 291,20 | |
| 34 | 291,20 | |||
| 34 | 291,20 | |||
| 21.02.2025 | 21:49:16,744 | 30 | 290,40 | |
| 10 | 290,40 | |||
| 20 | 290,40 | |||
| 30 | 290,40 | |||
| 21.02.2025 | 21:49:12,361 | 3 | 290,90 | |
| 3 | 290,90 | |||
| 3 | 290,90 | |||
| 21.02.2025 | 21:49:03,660 | 5 | 290,90 | |
| 5 | 290,90 | |||
| 5 | 290,90 | |||
| 21.02.2025 | 21:48:07,007 | 10 | 290,20 | |
| 10 | 290,20 | |||
| 10 | 290,20 | |||
| 21.02.2025 | 21:47:37,510 | 5 | 290,70 | |
| 5 | 290,70 | |||
| 5 | 290,70 | |||
| 21.02.2025 | 21:47:32,561 | 3 | 290,90 | |
| 3 | 290,90 | |||
| 3 | 290,90 | |||
| 21.02.2025 | 21:47:03,093 | 5 | 290,40 | |
| 5 | 290,40 | |||
| 5 | 290,40 | |||
| 21.02.2025 | 21:46:52,021 | 9 | 290,30 | |
| 9 | 290,30 | |||
| 9 | 290,30 | |||
| 21.02.2025 | 21:46:37,050 | 8 | 289,80 | |
| 8 | 289,80 | |||
| 8 | 289,80 | |||
| 21.02.2025 | 21:46:33,858 | 5 | 289,80 | |
| 5 | 289,80 | |||
| 5 | 289,80 | |||
| 21.02.2025 | 21:46:23,003 | 5 | 289,80 | |
| 5 | 289,80 | |||
| 5 | 289,80 | |||
| 21.02.2025 | 21:46:13,626 | 20 | 289,60 | |
| 20 | 289,60 | |||
| 20 | 289,60 | |||
| 21.02.2025 | 21:45:57,899 | 10 | 289,00 | |
| 10 | 289,00 | |||
| 10 | 289,00 | |||
| 21.02.2025 | 21:45:42,799 | 15 | 289,60 | |
| 15 | 289,60 | |||
| 15 | 289,60 | |||
| 21.02.2025 | 21:45:26,799 | 24 | 289,40 | |
| 24 | 289,40 | |||
| 24 | 289,40 | |||
| 21.02.2025 | 21:45:15,057 | 50 | 288,60 | |
| 50 | 288,60 | |||
| 50 | 288,60 | |||
| 21.02.2025 | 21:44:37,451 | 5 | 289,60 | |
| 5 | 289,60 | |||
| 5 | 289,60 | |||
| 21.02.2025 | 21:44:24,369 | 15 | 289,60 | |
| 15 | 289,60 | |||
| 15 | 289,60 | |||
| 21.02.2025 | 21:44:08,298 | 20 | 288,30 | |
| 20 | 288,30 | |||
| 20 | 288,30 | |||
| 21.02.2025 | 21:43:18,263 | 283 | 288,30 | |
| 283 | 288,30 | |||
| 283 | 288,30 | |||
| 21.02.2025 | 21:43:12,069 | 5 | 288,90 | |
| 5 | 288,90 | |||
| 5 | 288,90 | |||
| 21.02.2025 | 21:43:03,099 | 73 | 288,90 | |
| 73 | 288,90 | |||
| 73 | 288,90 | |||
| 21.02.2025 | 21:42:49,914 | 17 | 289,10 | |
| 17 | 289,10 | |||
| 17 | 289,10 | |||
| 21.02.2025 | 21:41:13,541 | 9 | 289,40 | |
| 9 | 289,40 | |||
| 9 | 289,40 | |||
| 21.02.2025 | 21:41:04,801 | 386 | 288,90 | |
| 386 | 288,90 | |||
| 186 | 288,90 | |||
| 200 | 288,90 | |||
| 21.02.2025 | 21:40:55,054 | 300 | 288,60 | |
| 300 | 288,60 | |||
| 295 | 288,60 | |||
| 5 | 288,60 | |||
| 21.02.2025 | 21:40:44,965 | 319 | 288,50 | |
| 6 | 288,50 | |||
| 5 | 288,50 | |||
| 6 | 288,50 | |||
| 2 | 288,50 | |||
| 319 | 288,50 | |||
| 300 | 288,50 | |||
| 21.02.2025 | 21:40:25,307 | 80 | 289,00 | |
| 77 | 289,00 | |||
| 80 | 289,00 | |||
| 3 | 289,00 | |||
| 21.02.2025 | 21:40:13,650 | 9 | 289,40 | |
| 9 | 289,40 | |||
| 9 | 289,40 | |||
| 21.02.2025 | 21:40:03,977 | 626 | 289,00 | |
| 600 | 289,00 | |||
| 626 | 289,00 | |||
| 26 | 289,00 | |||
| 21.02.2025 | 21:39:55,251 | 600 | 289,00 | |
| 600 | 289,00 | |||
| 600 | 289,00 | |||
| 21.02.2025 | 21:39:38,055 | 60 | 289,00 | |
| 60 | 289,00 | |||
| 60 | 289,00 | |||
| 21.02.2025 | 21:39:31,726 | 6 | 289,30 | |
| 6 | 289,30 | |||
| 6 | 289,30 | |||
| 21.02.2025 | 21:39:19,459 | 300 | 289,00 | |
| 300 | 289,00 | |||
| 300 | 289,00 | |||
| 21.02.2025 | 21:39:01,161 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 21.02.2025 | 21:38:59,094 | 6 | 289,90 | |
| 6 | 289,90 | |||
| 6 | 289,90 | |||
| 21.02.2025 | 21:38:30,401 | 100 | 289,10 | |
| 100 | 289,10 | |||
| 100 | 289,10 | |||
| 21.02.2025 | 21:38:29,406 | 300 | 289,10 | |
| 300 | 289,10 | |||
| 300 | 289,10 | |||
| 21.02.2025 | 21:38:03,346 | 300 | 289,10 | |
| 300 | 289,10 | |||
| 300 | 289,10 | |||
| 21.02.2025 | 21:38:03,291 | 300 | 289,10 | |
| 300 | 289,10 | |||
| 300 | 289,10 | |||
| 21.02.2025 | 21:37:56,747 | 5 | 289,40 | |
| 5 | 289,40 | |||
| 5 | 289,40 | |||
| 21.02.2025 | 21:37:36,567 | 6 | 289,80 | |
| 6 | 289,80 | |||
| 6 | 289,80 | |||
| 21.02.2025 | 21:37:19,448 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 21.02.2025 | 21:37:06,228 | 2 | 290,00 | |
| 2 | 290,00 | |||
| 2 | 290,00 | |||
| 21.02.2025 | 21:36:11,162 | 6 | 290,10 | |
| 6 | 290,10 | |||
| 6 | 290,10 | |||
| 21.02.2025 | 21:35:49,422 | 10 | 290,20 | |
| 10 | 290,20 | |||
| 10 | 290,20 | |||
| 21.02.2025 | 21:35:45,567 | 23 | 289,30 | |
| 23 | 289,30 | |||
| 23 | 289,30 | |||
| 21.02.2025 | 21:35:30,599 | 31 | 290,00 | |
| 31 | 290,00 | |||
| 31 | 290,00 | |||
| 21.02.2025 | 21:35:04,046 | 3 | 290,90 | |
| 3 | 290,90 | |||
| 3 | 290,90 | |||
| 21.02.2025 | 21:34:29,138 | 2 | 290,90 | |
| 2 | 290,90 | |||
| 2 | 290,90 | |||
| 21.02.2025 | 21:34:21,010 | 50 | 290,10 | |
| 50 | 290,10 | |||
| 50 | 290,10 | |||
| 21.02.2025 | 21:34:18,180 | 50 | 289,70 | |
| 50 | 289,70 | |||
| 50 | 289,70 | |||
| 21.02.2025 | 21:34:13,332 | 10 | 290,00 | |
| 4 | 290,00 | |||
| 10 | 290,00 | |||
| 6 | 290,00 | |||
| 21.02.2025 | 21:34:09,695 | 10 | 289,40 | |
| 10 | 289,40 | |||
| 10 | 289,40 | |||
| 21.02.2025 | 21:33:43,523 | 52 | 289,00 | |
| 50 | 289,00 | |||
| 52 | 289,00 | |||
| 2 | 289,00 | |||
| 21.02.2025 | 21:33:36,115 | 300 | 288,90 | |
| 4 | 288,90 | |||
| 7 | 288,90 | |||
| 279 | 288,90 | |||
| 10 | 288,90 | |||
| 300 | 288,90 | |||
| 21.02.2025 | 21:33:10,683 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 21.02.2025 | 21:33:07,524 | 2 | 289,50 | |
| 2 | 289,50 | |||
| 2 | 289,50 | |||
| 21.02.2025 | 21:32:42,697 | 13 | 289,60 | |
| 13 | 289,60 | |||
| 13 | 289,60 | |||
| 21.02.2025 | 21:32:15,596 | 40 | 289,40 | |
| 40 | 289,40 | |||
| 40 | 289,40 | |||
| 21.02.2025 | 21:32:14,344 | 140 | 289,40 | |
| 140 | 289,40 | |||
| 140 | 289,40 | |||
| 21.02.2025 | 21:32:02,564 | 3 | 289,30 | |
| 3 | 289,30 | |||
| 3 | 289,30 | |||
| 21.02.2025 | 21:32:02,441 | 8 | 289,30 | |
| 8 | 289,30 | |||
| 8 | 289,30 | |||
| 21.02.2025 | 21:31:41,522 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 21.02.2025 | 21:31:39,149 | 30 | 289,90 | |
| 30 | 289,90 | |||
| 30 | 289,90 | |||
| 21.02.2025 | 21:31:35,433 | 150 | 289,10 | |
| 8 | 289,10 | |||
| 100 | 289,10 | |||
| 150 | 289,10 | |||
| 42 | 289,10 | |||
| 21.02.2025 | 21:31:21,853 | 7 | 289,90 | |
| 7 | 289,90 | |||
| 7 | 289,90 | |||
| 21.02.2025 | 21:30:58,789 | 2 | 290,30 | |
| 2 | 290,30 | |||
| 2 | 290,30 | |||
| 21.02.2025 | 21:30:53,661 | 10 | 289,90 | |
| 10 | 289,90 | |||
| 10 | 289,90 | |||
| 21.02.2025 | 21:30:10,395 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 21.02.2025 | 21:29:18,794 | 35 | 290,00 | |
| 35 | 290,00 | |||
| 35 | 290,00 | |||
| 21.02.2025 | 21:28:59,465 | 25 | 289,40 | |
| 25 | 289,40 | |||
| 25 | 289,40 | |||
| 21.02.2025 | 21:28:51,114 | 11 | 290,00 | |
| 11 | 290,00 | |||
| 11 | 290,00 | |||
| 21.02.2025 | 21:28:46,999 | 60 | 289,30 | |
| 60 | 289,30 | |||
| 60 | 289,30 | |||
| 21.02.2025 | 21:28:24,947 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 21.02.2025 | 21:28:05,558 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 21.02.2025 | 21:27:35,015 | 4 | 289,10 | |
| 4 | 289,10 | |||
| 4 | 289,10 | |||
| 21.02.2025 | 21:26:10,052 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 21.02.2025 | 21:26:08,840 | 113 | 290,00 | |
| 20 | 290,00 | |||
| 30 | 290,00 | |||
| 3 | 290,00 | |||
| 25 | 290,00 | |||
| 113 | 290,00 | |||
| 35 | 290,00 | |||
| 21.02.2025 | 21:25:44,467 | 15 | 290,20 | |
| 15 | 290,20 | |||
| 15 | 290,20 | |||
| 21.02.2025 | 21:25:28,272 | 10 | 290,20 | |
| 10 | 290,20 | |||
| 10 | 290,20 | |||
| 21.02.2025 | 21:25:06,671 | 10 | 290,90 | |
| 10 | 290,90 | |||
| 10 | 290,90 | |||
| 21.02.2025 | 21:25:04,158 | 5 | 290,90 | |
| 5 | 290,90 | |||
| 5 | 290,90 | |||
| 21.02.2025 | 21:23:00,435 | 39 | 290,10 | |
| 39 | 290,10 | |||
| 39 | 290,10 | |||
| 21.02.2025 | 21:22:50,544 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 21.02.2025 | 21:22:41,411 | 5 | 290,60 | |
| 5 | 290,60 | |||
| 5 | 290,60 | |||
| 21.02.2025 | 21:22:17,951 | 35 | 290,40 | |
| 35 | 290,40 | |||
| 35 | 290,40 | |||
| 21.02.2025 | 21:21:24,925 | 207 | 290,40 | |
| 8 | 290,40 | |||
| 199 | 290,40 | |||
| 207 | 290,40 | |||
| 21.02.2025 | 21:20:59,728 | 15 | 290,30 | |
| 11 | 290,30 | |||
| 1 | 290,30 | |||
| 15 | 290,30 | |||
| 3 | 290,30 | |||
| 21.02.2025 | 21:20:55,373 | 3 | 291,00 | |
| 3 | 291,00 | |||
| 3 | 291,00 | |||
| 21.02.2025 | 21:20:41,874 | 4 | 291,20 | |
| 4 | 291,20 | |||
| 4 | 291,20 | |||
| 21.02.2025 | 21:20:05,038 | 50 | 291,30 | |
| 50 | 291,30 | |||
| 50 | 291,30 | |||
| 21.02.2025 | 21:19:54,255 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 21.02.2025 | 21:19:17,916 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 21.02.2025 | 21:19:03,146 | 2 | 291,30 | |
| 2 | 291,30 | |||
| 2 | 291,30 | |||
| 21.02.2025 | 21:18:34,642 | 10 | 291,50 | |
| 10 | 291,50 | |||
| 10 | 291,50 | |||
| 21.02.2025 | 21:17:33,759 | 10 | 291,70 | |
| 10 | 291,70 | |||
| 10 | 291,70 | |||
| 21.02.2025 | 21:17:14,964 | 34 | 291,10 | |
| 34 | 291,10 | |||
| 34 | 291,10 | |||
| 21.02.2025 | 21:17:01,907 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 21.02.2025 | 21:16:31,738 | 2 | 291,90 | |
| 2 | 291,90 | |||
| 2 | 291,90 | |||
| 21.02.2025 | 21:15:44,594 | 8 | 291,70 | |
| 8 | 291,70 | |||
| 8 | 291,70 | |||
| 21.02.2025 | 21:15:34,482 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 | |||
| 21.02.2025 | 21:12:33,039 | 3 | 291,30 | |
| 3 | 291,30 | |||
| 3 | 291,30 | |||
| 21.02.2025 | 21:12:15,588 | 14 | 291,40 | |
| 14 | 291,40 | |||
| 14 | 291,40 | |||
| 21.02.2025 | 21:12:05,008 | 20 | 291,30 | |
| 20 | 291,30 | |||
| 20 | 291,30 | |||
| 21.02.2025 | 21:12:01,115 | 65 | 291,50 | |
| 4 | 291,50 | |||
| 65 | 291,50 | |||
| 61 | 291,50 | |||
| 21.02.2025 | 21:11:15,837 | 4 | 291,20 | |
| 4 | 291,20 | |||
| 4 | 291,20 | |||
| 21.02.2025 | 21:10:51,794 | 20 | 291,30 | |
| 20 | 291,30 | |||
| 20 | 291,30 | |||
| 21.02.2025 | 21:10:48,606 | 4 | 291,30 | |
| 4 | 291,30 | |||
| 4 | 291,30 | |||
| 21.02.2025 | 21:10:44,036 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 21.02.2025 | 21:10:20,747 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 21.02.2025 | 21:10:06,155 | 10 | 291,70 | |
| 10 | 291,70 | |||
| 10 | 291,70 | |||
| 21.02.2025 | 21:09:35,017 | 8 | 291,70 | |
| 8 | 291,70 | |||
| 8 | 291,70 | |||
| 21.02.2025 | 21:09:19,353 | 5 | 290,70 | |
| 5 | 290,70 | |||
| 5 | 290,70 | |||
| 21.02.2025 | 21:09:06,313 | 27 | 291,30 | |
| 27 | 291,30 | |||
| 27 | 291,30 | |||
| 21.02.2025 | 21:08:14,069 | 10 | 291,90 | |
| 10 | 291,90 | |||
| 10 | 291,90 | |||
| 21.02.2025 | 21:08:10,043 | 4 | 291,90 | |
| 4 | 291,90 | |||
| 4 | 291,90 | |||
| 21.02.2025 | 21:08:09,851 | 5 | 291,90 | |
| 5 | 291,90 | |||
| 5 | 291,90 | |||
| 21.02.2025 | 21:07:13,681 | 3 | 292,90 | |
| 3 | 292,90 | |||
| 3 | 292,90 | |||
| 21.02.2025 | 21:07:13,589 | 14 | 293,00 | |
| 4 | 293,00 | |||
| 10 | 293,00 | |||
| 14 | 293,00 | |||
| 21.02.2025 | 21:06:07,749 | 77 | 293,50 | |
| 77 | 293,50 | |||
| 77 | 293,50 | |||
| 21.02.2025 | 21:06:05,909 | 8 | 293,50 | |
| 8 | 293,50 | |||
| 8 | 293,50 | |||
| 21.02.2025 | 21:05:01,899 | 3 | 293,30 | |
| 3 | 293,30 | |||
| 3 | 293,30 | |||
| 21.02.2025 | 21:04:45,797 | 3 | 293,60 | |
| 3 | 293,60 | |||
| 3 | 293,60 | |||
| 21.02.2025 | 21:03:49,313 | 4 | 293,00 | |
| 4 | 293,00 | |||
| 4 | 293,00 | |||
| 21.02.2025 | 21:03:37,526 | 10 | 292,90 | |
| 10 | 292,90 | |||
| 10 | 292,90 | |||
| 21.02.2025 | 21:03:31,963 | 3 | 292,30 | |
| 3 | 292,30 | |||
| 3 | 292,30 | |||
| 21.02.2025 | 21:03:26,398 | 2 | 292,70 | |
| 2 | 292,70 | |||
| 2 | 292,70 | |||
| 21.02.2025 | 21:03:20,008 | 5 | 292,70 | |
| 5 | 292,70 | |||
| 5 | 292,70 | |||
| 21.02.2025 | 21:02:02,847 | 5 | 292,10 | |
| 5 | 292,10 | |||
| 5 | 292,10 | |||
| 21.02.2025 | 21:02:00,616 | 25 | 291,30 | |
| 4 | 291,30 | |||
| 21 | 291,30 | |||
| 25 | 291,30 | |||
| 21.02.2025 | 21:01:40,283 | 3 | 291,90 | |
| 3 | 291,90 | |||
| 3 | 291,90 | |||
| 21.02.2025 | 20:59:42,833 | 2 | 290,30 | |
| 2 | 290,30 | |||
| 2 | 290,30 | |||
| 21.02.2025 | 20:59:31,585 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 21.02.2025 | 20:59:18,115 | 17 | 291,00 | |
| 17 | 291,00 | |||
| 17 | 291,00 | |||
| 21.02.2025 | 20:59:15,600 | 40 | 291,30 | |
| 40 | 291,30 | |||
| 40 | 291,30 | |||
| 21.02.2025 | 20:59:10,196 | 5 | 291,50 | |
| 5 | 291,50 | |||
| 5 | 291,50 | |||
| 21.02.2025 | 20:58:53,753 | 70 | 291,30 | |
| 70 | 291,30 | |||
| 70 | 291,30 | |||
| 21.02.2025 | 20:58:50,155 | 300 | 291,30 | |
| 300 | 291,30 | |||
| 300 | 291,30 | |||
| 21.02.2025 | 20:58:40,435 | 300 | 291,60 | |
| 300 | 291,60 | |||
| 300 | 291,60 | |||
| 21.02.2025 | 20:58:26,943 | 330 | 291,50 | |
| 300 | 291,50 | |||
| 10 | 291,50 | |||
| 330 | 291,50 | |||
| 20 | 291,50 | |||
| 21.02.2025 | 20:58:15,008 | 3 | 291,30 | |
| 3 | 291,30 | |||
| 3 | 291,30 | |||
| 21.02.2025 | 20:57:57,013 | 51 | 292,00 | |
| 34 | 292,00 | |||
| 17 | 292,00 | |||
| 51 | 292,00 | |||
| 21.02.2025 | 20:57:48,879 | 4 | 292,20 | |
| 4 | 292,20 | |||
| 4 | 292,20 | |||
| 21.02.2025 | 20:57:46,412 | 6 | 292,20 | |
| 6 | 292,20 | |||
| 6 | 292,20 | |||
| 21.02.2025 | 20:57:08,275 | 6 | 291,70 | |
| 6 | 291,70 | |||
| 6 | 291,70 | |||
| 21.02.2025 | 20:57:06,962 | 6 | 292,50 | |
| 6 | 292,50 | |||
| 6 | 292,50 | |||
| 21.02.2025 | 20:57:06,373 | 20 | 292,50 | |
| 20 | 292,50 | |||
| 20 | 292,50 | |||
| 21.02.2025 | 20:56:30,557 | 6 | 292,00 | |
| 6 | 292,00 | |||
| 6 | 292,00 | |||
| 21.02.2025 | 20:56:29,069 | 12 | 292,00 | |
| 12 | 292,00 | |||
| 12 | 292,00 | |||
| 21.02.2025 | 20:56:00,581 | 10 | 291,00 | |
| 5 | 291,00 | |||
| 10 | 291,00 | |||
| 5 | 291,00 | |||
| 21.02.2025 | 20:55:55,210 | 5 | 291,80 | |
| 5 | 291,80 | |||
| 5 | 291,80 | |||
| 21.02.2025 | 20:55:11,388 | 5 | 292,20 | |
| 5 | 292,20 | |||
| 5 | 292,20 | |||
| 21.02.2025 | 20:55:08,399 | 70 | 292,20 | |
| 70 | 292,20 | |||
| 70 | 292,20 | |||
| 21.02.2025 | 20:55:07,817 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 21.02.2025 | 20:54:37,061 | 10 | 291,80 | |
| 10 | 291,80 | |||
| 10 | 291,80 | |||
| 21.02.2025 | 20:54:10,990 | 10 | 292,00 | |
| 10 | 292,00 | |||
| 10 | 292,00 | |||
| 21.02.2025 | 20:53:55,917 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 21.02.2025 | 20:53:33,622 | 85 | 292,20 | |
| 28 | 292,20 | |||
| 57 | 292,20 | |||
| 85 | 292,20 | |||
| 21.02.2025 | 20:53:18,637 | 6 | 292,20 | |
| 6 | 292,20 | |||
| 6 | 292,20 | |||
| 21.02.2025 | 20:53:15,222 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 21.02.2025 | 20:52:52,210 | 155 | 292,20 | |
| 155 | 292,20 | |||
| 155 | 292,20 | |||
| 21.02.2025 | 20:52:32,350 | 5 | 292,10 | |
| 5 | 292,10 | |||
| 5 | 292,10 | |||
| 21.02.2025 | 20:52:09,717 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 21.02.2025 | 20:52:00,627 | 20 | 292,10 | |
| 20 | 292,10 | |||
| 20 | 292,10 | |||
| 21.02.2025 | 20:50:37,312 | 20 | 291,50 | |
| 20 | 291,50 | |||
| 20 | 291,50 | |||
| 21.02.2025 | 20:49:56,678 | 4 | 289,80 | |
| 4 | 289,80 | |||
| 4 | 289,80 | |||
| 21.02.2025 | 20:49:36,874 | 15 | 289,70 | |
| 15 | 289,70 | |||
| 15 | 289,70 | |||
| 21.02.2025 | 20:49:35,800 | 1 | 289,70 | |
| 1 | 289,70 | |||
| 1 | 289,70 | |||
| 21.02.2025 | 20:48:36,630 | 185 | 289,50 | |
| 185 | 289,50 | |||
| 185 | 289,50 | |||
| 21.02.2025 | 20:48:16,074 | 300 | 289,50 | |
| 300 | 289,50 | |||
| 300 | 289,50 | |||
| 21.02.2025 | 20:47:59,540 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 21.02.2025 | 20:47:57,159 | 5 | 289,50 | |
| 5 | 289,50 | |||
| 5 | 289,50 | |||
| 21.02.2025 | 20:47:44,614 | 300 | 289,50 | |
| 300 | 289,50 | |||
| 300 | 289,50 | |||
| 21.02.2025 | 20:46:54,666 | 155 | 289,50 | |
| 155 | 289,50 | |||
| 155 | 289,50 | |||
| 21.02.2025 | 20:46:52,706 | 15 | 289,40 | |
| 15 | 289,40 | |||
| 15 | 289,40 | |||
| 21.02.2025 | 20:46:05,728 | 1 | 289,70 | |
| 1 | 289,70 | |||
| 1 | 289,70 | |||
| 21.02.2025 | 20:45:58,393 | 2 | 289,80 | |
| 2 | 289,80 | |||
| 2 | 289,80 | |||
| 21.02.2025 | 20:44:27,400 | 2 | 289,10 | |
| 2 | 289,10 | |||
| 2 | 289,10 | |||
| 21.02.2025 | 20:44:27,282 | 65 | 289,10 | |
| 40 | 289,10 | |||
| 25 | 289,10 | |||
| 65 | 289,10 | |||
| 21.02.2025 | 20:44:06,228 | 8 | 290,40 | |
| 8 | 290,40 | |||
| 8 | 290,40 | |||
| 21.02.2025 | 20:44:04,874 | 19 | 290,50 | |
| 19 | 290,50 | |||
| 19 | 290,50 | |||
| 21.02.2025 | 20:44:03,580 | 1 | 290,80 | |
| 1 | 290,80 | |||
| 1 | 290,80 | |||
| 21.02.2025 | 20:43:47,000 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 21.02.2025 | 20:43:44,963 | 3 | 289,90 | |
| 3 | 289,90 | |||
| 3 | 289,90 | |||
| 21.02.2025 | 20:43:28,051 | 2 | 289,70 | |
| 2 | 289,70 | |||
| 2 | 289,70 | |||
| 21.02.2025 | 20:43:22,615 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 21.02.2025 | 20:43:21,678 | 461 | 289,50 | |
| 95 | 289,50 | |||
| 250 | 289,50 | |||
| 10 | 289,50 | |||
| 200 | 289,50 | |||
| 1 | 289,50 | |||
| 30 | 289,50 | |||
| 10 | 289,50 | |||
| 293 | 289,50 | |||
| 33 | 289,50 | |||
| 21.02.2025 | 20:42:52,136 | 300 | 289,40 | |
| 300 | 289,40 | |||
| 300 | 289,40 | |||
| 21.02.2025 | 20:42:41,217 | 300 | 289,20 | |
| 300 | 289,20 | |||
| 300 | 289,20 | |||
| 21.02.2025 | 20:42:20,213 | 611 | 289,60 | |
| 107 | 289,60 | |||
| 7 | 289,60 | |||
| 1 | 289,60 | |||
| 10 | 289,60 | |||
| 5 | 289,60 | |||
| 20 | 289,60 | |||
| 10 | 289,60 | |||
| 24 | 289,60 | |||
| 1 | 289,60 | |||
| 2 | 289,60 | |||
| 300 | 289,60 | |||
| 3 | 289,60 | |||
| 2 | 289,60 | |||
| 10 | 289,60 | |||
| 5 | 289,60 | |||
| 8 | 289,60 | |||
| 10 | 289,60 | |||
| 37 | 289,60 | |||
| 30 | 289,60 | |||
| 9 | 289,60 | |||
| 3 | 289,60 | |||
| 10 | 289,60 | |||
| 20 | 289,60 | |||
| 10 | 289,60 | |||
| 5 | 289,60 | |||
| 3 | 289,60 | |||
| 3 | 289,60 | |||
| 20 | 289,60 | |||
| 5 | 289,60 | |||
| 4 | 289,60 | |||
| 8 | 289,60 | |||
| 20 | 289,60 | |||
| 50 | 289,60 | |||
| 10 | 289,60 | |||
| 2 | 289,60 | |||
| 39 | 289,60 | |||
| 35 | 289,60 | |||
| 9 | 289,60 | |||
| 50 | 289,60 | |||
| 1 | 289,60 | |||
| 8 | 289,60 | |||
| 50 | 289,60 | |||
| 5 | 289,60 | |||
| 10 | 289,60 | |||
| 7 | 289,60 | |||
| 127 | 289,60 | |||
| 10 | 289,60 | |||
| 5 | 289,60 | |||
| 5 | 289,60 | |||
| 27 | 289,60 | |||
| 20 | 289,60 | |||
| 10 | 289,60 | |||
| 6 | 289,60 | |||
| 15 | 289,60 | |||
| 5 | 289,60 | |||
| 3 | 289,60 | |||
| 1 | 289,60 | |||
| 21.02.2025 | 20:42:20,116 | 9 | 290,00 | |
| 3 | 290,00 | |||
| 9 | 290,00 | |||
| 5 | 290,00 | |||
| 1 | 290,00 | |||
| 21.02.2025 | 20:42:19,728 | 4 | 290,30 | |
| 4 | 290,30 | |||
| 4 | 290,30 | |||
| 21.02.2025 | 20:42:13,909 | 13 | 290,10 | |
| 13 | 290,10 | |||
| 13 | 290,10 | |||
| 21.02.2025 | 20:41:57,395 | 6 | 290,50 | |
| 6 | 290,50 | |||
| 6 | 290,50 | |||
| 21.02.2025 | 20:41:52,179 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 21.02.2025 | 20:41:26,941 | 6 | 290,70 | |
| 6 | 290,70 | |||
| 6 | 290,70 | |||
| 21.02.2025 | 20:41:26,068 | 8 | 290,60 | |
| 8 | 290,60 | |||
| 8 | 290,60 | |||
| 21.02.2025 | 20:40:56,069 | 25 | 290,90 | |
| 25 | 290,90 | |||
| 25 | 290,90 | |||
| 21.02.2025 | 20:40:54,619 | 3 | 290,30 | |
| 3 | 290,30 | |||
| 3 | 290,30 | |||
| 21.02.2025 | 20:40:54,590 | 7 | 290,70 | |
| 3 | 290,70 | |||
| 2 | 290,70 | |||
| 2 | 290,70 | |||
| 7 | 290,70 | |||
| 21.02.2025 | 20:40:54,442 | 96 | 291,00 | |
| 12 | 291,00 | |||
| 17 | 291,00 | |||
| 17 | 291,00 | |||
| 7 | 291,00 | |||
| 3 | 291,00 | |||
| 20 | 291,00 | |||
| 10 | 291,00 | |||
| 96 | 291,00 | |||
| 10 | 291,00 | |||
| 21.02.2025 | 20:40:44,136 | 2 | 291,40 | |
| 2 | 291,40 | |||
| 2 | 291,40 | |||
| 21.02.2025 | 20:40:32,124 | 5 | 291,70 | |
| 5 | 291,70 | |||
| 5 | 291,70 | |||
| 21.02.2025 | 20:40:17,269 | 30 | 291,10 | |
| 4 | 291,10 | |||
| 1 | 291,10 | |||
| 25 | 291,10 | |||
| 30 | 291,10 | |||
| 21.02.2025 | 20:40:12,438 | 10 | 291,70 | |
| 10 | 291,70 | |||
| 10 | 291,70 | |||
| 21.02.2025 | 20:39:52,772 | 5 | 292,10 | |
| 5 | 292,10 | |||
| 5 | 292,10 | |||
| 21.02.2025 | 20:39:52,133 | 63 | 292,00 | |
| 30 | 292,00 | |||
| 63 | 292,00 | |||
| 3 | 292,00 | |||
| 30 | 292,00 | |||
| 21.02.2025 | 20:39:47,318 | 17 | 291,60 | |
| 12 | 291,60 | |||
| 7 | 291,60 | |||
| 5 | 291,60 | |||
| 10 | 291,60 | |||
| 21.02.2025 | 20:39:47,292 | 6 | 292,00 | |
| 6 | 292,00 | |||
| 6 | 292,00 | |||
| 21.02.2025 | 20:39:47,263 | 14 | 291,50 | |
| 4 | 291,50 | |||
| 10 | 291,50 | |||
| 14 | 291,50 | |||
| 21.02.2025 | 20:39:22,067 | 10 | 292,70 | |
| 10 | 292,70 | |||
| 10 | 292,70 | |||
| 21.02.2025 | 20:38:59,974 | 5 | 292,30 | |
| 5 | 292,30 | |||
| 5 | 292,30 | |||
| 21.02.2025 | 20:38:52,134 | 1 | 292,40 | |
| 1 | 292,40 | |||
| 1 | 292,40 | |||
| 21.02.2025 | 20:38:51,538 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 21.02.2025 | 20:38:27,001 | 239 | 292,40 | |
| 239 | 292,40 | |||
| 239 | 292,40 | |||
| 21.02.2025 | 20:38:21,562 | 15 | 292,50 | |
| 15 | 292,50 | |||
| 15 | 292,50 | |||
| 21.02.2025 | 20:38:14,969 | 10 | 292,10 | |
| 5 | 292,10 | |||
| 5 | 292,10 | |||
| 10 | 292,10 | |||
| 21.02.2025 | 20:38:14,937 | 10 | 292,10 | |
| 10 | 292,10 | |||
| 10 | 292,10 | |||
| 21.02.2025 | 20:38:03,812 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 21.02.2025 | 20:37:45,098 | 5 | 292,90 | |
| 5 | 292,90 | |||
| 5 | 292,90 | |||
| 21.02.2025 | 20:37:44,387 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 21.02.2025 | 20:37:40,708 | 5 | 292,70 | |
| 5 | 292,70 | |||
| 5 | 292,70 | |||
| 21.02.2025 | 20:37:39,440 | 15 | 292,70 | |
| 15 | 292,70 | |||
| 15 | 292,70 | |||
| 21.02.2025 | 20:37:24,882 | 2 | 293,00 | |
| 2 | 293,00 | |||
| 2 | 293,00 | |||
| 21.02.2025 | 20:37:05,266 | 10 | 293,90 | |
| 10 | 293,90 | |||
| 10 | 293,90 | |||
| 21.02.2025 | 20:36:59,016 | 100 | 293,90 | |
| 100 | 293,90 | |||
| 100 | 293,90 | |||
| 21.02.2025 | 20:36:41,538 | 3 | 293,90 | |
| 3 | 293,90 | |||
| 3 | 293,90 | |||
| 21.02.2025 | 20:36:36,759 | 5 | 293,80 | |
| 5 | 293,80 | |||
| 5 | 293,80 | |||
| 21.02.2025 | 20:35:53,013 | 5 | 293,40 | |
| 5 | 293,40 | |||
| 5 | 293,40 | |||
| 21.02.2025 | 20:35:36,137 | 50 | 293,60 | |
| 21 | 293,60 | |||
| 29 | 293,60 | |||
| 50 | 293,60 | |||
| 21.02.2025 | 20:35:22,459 | 2 | 293,30 | |
| 2 | 293,30 | |||
| 2 | 293,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 128,28 / Ask: 128,42
Umsatz: 70 594 TEUR -
Rheinmetall AG
Bid: 890,00 / Ask: 891,00
Umsatz: 57 592 TEUR -
BYD Co. Ltd.
Bid: 48,00 / Ask: 48,48
Umsatz: 43 725 TEUR -
Palantir Technologies Inc.
Bid: 96,45 / Ask: 97,00
Umsatz: 37 818 TEUR -
Amazon.com Inc.
Bid: 206,90 / Ask: 207,20
Umsatz: 30 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.02.2025 @ 22:00:00
Letzte Aktualisierung:
21.02.2025 @ 22:00:00