Alphabet Inc. Class A
- Informations
- Dernièr
- Négocier des titres
1536
1285
145,64
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:59:40,430 | 10 | 145,64 | |
10 | 145,64 | |||
10 | 145,64 | |||
14/08/2024 | 21:59:17,063 | 25 | 145,70 | |
25 | 145,70 | |||
25 | 145,70 | |||
14/08/2024 | 21:59:09,763 | 18 | 145,82 | |
18 | 145,82 | |||
18 | 145,82 | |||
14/08/2024 | 21:57:20,200 | 20 | 145,60 | |
20 | 145,60 | |||
20 | 145,60 | |||
14/08/2024 | 21:57:03,889 | 3 | 145,66 | |
3 | 145,66 | |||
3 | 145,66 | |||
14/08/2024 | 21:56:50,202 | 9 | 145,64 | |
9 | 145,64 | |||
9 | 145,64 | |||
14/08/2024 | 21:56:13,576 | 10 | 145,60 | |
10 | 145,60 | |||
10 | 145,60 | |||
14/08/2024 | 21:56:04,871 | 10 | 145,60 | |
10 | 145,60 | |||
10 | 145,60 | |||
14/08/2024 | 21:53:26,392 | 20 | 145,30 | |
20 | 145,30 | |||
20 | 145,30 | |||
14/08/2024 | 21:52:47,312 | 300 | 145,20 | |
300 | 145,20 | |||
300 | 145,20 | |||
14/08/2024 | 21:52:43,564 | 15 | 145,28 | |
15 | 145,28 | |||
15 | 145,28 | |||
14/08/2024 | 21:52:33,611 | 200 | 145,14 | |
200 | 145,14 | |||
200 | 145,14 | |||
14/08/2024 | 21:52:14,691 | 730 | 145,04 | |
730 | 145,04 | |||
730 | 145,04 | |||
14/08/2024 | 21:50:31,246 | 4 | 145,12 | |
4 | 145,12 | |||
4 | 145,12 | |||
14/08/2024 | 21:48:48,852 | 5 | 145,06 | |
5 | 145,06 | |||
5 | 145,06 | |||
14/08/2024 | 21:48:43,858 | 30 | 144,94 | |
15 | 144,94 | |||
15 | 144,94 | |||
30 | 144,94 | |||
14/08/2024 | 21:45:54,241 | 100 | 144,70 | |
100 | 144,70 | |||
100 | 144,70 | |||
14/08/2024 | 21:42:38,815 | 30 | 144,66 | |
30 | 144,66 | |||
30 | 144,66 | |||
14/08/2024 | 21:36:28,440 | 9 | 144,28 | |
9 | 144,28 | |||
9 | 144,28 | |||
14/08/2024 | 21:35:07,040 | 5 | 144,16 | |
5 | 144,16 | |||
5 | 144,16 | |||
14/08/2024 | 21:35:03,027 | 19 | 144,18 | |
19 | 144,18 | |||
19 | 144,18 | |||
14/08/2024 | 21:32:24,242 | 40 | 144,42 | |
40 | 144,42 | |||
40 | 144,42 | |||
14/08/2024 | 21:30:40,469 | 100 | 144,32 | |
100 | 144,32 | |||
100 | 144,32 | |||
14/08/2024 | 21:27:47,693 | 50 | 144,32 | |
50 | 144,32 | |||
50 | 144,32 | |||
14/08/2024 | 21:26:17,393 | 4 | 144,30 | |
4 | 144,30 | |||
4 | 144,30 | |||
14/08/2024 | 21:24:48,388 | 20 | 144,38 | |
20 | 144,38 | |||
20 | 144,38 | |||
14/08/2024 | 21:23:29,046 | 1 360 | 144,30 | |
1 360 | 144,30 | |||
1 360 | 144,30 | |||
14/08/2024 | 21:21:20,368 | 5 | 144,02 | |
5 | 144,02 | |||
5 | 144,02 | |||
14/08/2024 | 21:20:46,492 | 6 | 144,18 | |
6 | 144,18 | |||
6 | 144,18 | |||
14/08/2024 | 21:19:51,494 | 2 | 144,18 | |
2 | 144,18 | |||
2 | 144,18 | |||
14/08/2024 | 21:18:13,137 | 4 | 144,10 | |
4 | 144,10 | |||
4 | 144,10 | |||
14/08/2024 | 21:17:02,263 | 8 | 144,10 | |
8 | 144,10 | |||
6 | 144,10 | |||
2 | 144,10 | |||
14/08/2024 | 21:16:48,089 | 2 | 144,00 | |
2 | 144,00 | |||
2 | 144,00 | |||
14/08/2024 | 21:16:43,021 | 30 | 144,00 | |
30 | 144,00 | |||
30 | 144,00 | |||
14/08/2024 | 21:15:52,330 | 6 | 144,00 | |
6 | 144,00 | |||
6 | 144,00 | |||
14/08/2024 | 21:15:34,899 | 30 | 144,02 | |
30 | 144,02 | |||
30 | 144,02 | |||
14/08/2024 | 21:14:55,867 | 7 | 144,02 | |
7 | 144,02 | |||
7 | 144,02 | |||
14/08/2024 | 21:14:53,321 | 10 | 144,02 | |
10 | 144,02 | |||
10 | 144,02 | |||
14/08/2024 | 21:14:10,722 | 1 208 | 144,00 | |
25 | 144,00 | |||
50 | 144,00 | |||
1 000 | 144,00 | |||
50 | 144,00 | |||
40 | 144,00 | |||
7 | 144,00 | |||
8 | 144,00 | |||
1 208 | 144,00 | |||
8 | 144,00 | |||
20 | 144,00 | |||
14/08/2024 | 21:14:10,560 | 100 | 144,10 | |
100 | 144,10 | |||
100 | 144,10 | |||
14/08/2024 | 21:13:42,452 | 1 500 | 144,10 | |
1 500 | 144,10 | |||
1 500 | 144,10 | |||
14/08/2024 | 21:11:21,755 | 50 | 144,10 | |
30 | 144,10 | |||
20 | 144,10 | |||
50 | 144,10 | |||
14/08/2024 | 21:11:00,741 | 10 | 144,12 | |
10 | 144,12 | |||
10 | 144,12 | |||
14/08/2024 | 21:09:45,115 | 200 | 144,20 | |
200 | 144,20 | |||
200 | 144,20 | |||
14/08/2024 | 21:08:07,371 | 15 | 144,30 | |
15 | 144,30 | |||
15 | 144,30 | |||
14/08/2024 | 21:05:55,146 | 1 000 | 144,44 | |
1 000 | 144,44 | |||
1 000 | 144,44 | |||
14/08/2024 | 21:05:09,259 | 8 | 144,44 | |
8 | 144,44 | |||
8 | 144,44 | |||
14/08/2024 | 21:03:08,135 | 20 | 144,36 | |
20 | 144,36 | |||
20 | 144,36 | |||
14/08/2024 | 21:01:17,249 | 2 | 144,30 | |
2 | 144,30 | |||
2 | 144,30 | |||
14/08/2024 | 21:00:55,958 | 15 | 144,36 | |
15 | 144,36 | |||
15 | 144,36 | |||
14/08/2024 | 20:57:42,750 | 25 | 144,22 | |
25 | 144,22 | |||
25 | 144,22 | |||
14/08/2024 | 20:54:52,465 | 80 | 144,20 | |
80 | 144,20 | |||
80 | 144,20 | |||
14/08/2024 | 20:54:16,608 | 5 | 144,24 | |
5 | 144,24 | |||
5 | 144,24 | |||
14/08/2024 | 20:52:51,183 | 100 | 144,22 | |
100 | 144,22 | |||
100 | 144,22 | |||
14/08/2024 | 20:52:48,878 | 15 | 144,32 | |
15 | 144,32 | |||
15 | 144,32 | |||
14/08/2024 | 20:52:21,852 | 10 | 144,32 | |
10 | 144,32 | |||
10 | 144,32 | |||
14/08/2024 | 20:51:26,488 | 200 | 144,22 | |
200 | 144,22 | |||
200 | 144,22 | |||
14/08/2024 | 20:51:01,802 | 30 | 144,32 | |
30 | 144,32 | |||
30 | 144,32 | |||
14/08/2024 | 20:49:04,764 | 15 | 144,22 | |
15 | 144,22 | |||
15 | 144,22 | |||
14/08/2024 | 20:48:57,887 | 16 | 144,16 | |
16 | 144,16 | |||
16 | 144,16 | |||
14/08/2024 | 20:46:19,899 | 20 | 144,22 | |
20 | 144,22 | |||
20 | 144,22 | |||
14/08/2024 | 20:46:16,688 | 5 | 144,30 | |
5 | 144,30 | |||
5 | 144,30 | |||
14/08/2024 | 20:42:30,485 | 10 | 144,36 | |
10 | 144,36 | |||
10 | 144,36 | |||
14/08/2024 | 20:41:53,834 | 14 | 144,36 | |
14 | 144,36 | |||
14 | 144,36 | |||
14/08/2024 | 20:41:09,796 | 9 | 144,34 | |
9 | 144,34 | |||
9 | 144,34 | |||
14/08/2024 | 20:40:11,460 | 6 | 144,38 | |
6 | 144,38 | |||
6 | 144,38 | |||
14/08/2024 | 20:39:41,408 | 4 | 144,38 | |
4 | 144,38 | |||
4 | 144,38 | |||
14/08/2024 | 20:35:24,435 | 35 | 144,40 | |
35 | 144,40 | |||
35 | 144,40 | |||
14/08/2024 | 20:34:16,367 | 15 | 144,46 | |
15 | 144,46 | |||
15 | 144,46 | |||
14/08/2024 | 20:27:17,052 | 40 | 144,42 | |
40 | 144,42 | |||
40 | 144,42 | |||
14/08/2024 | 20:26:55,872 | 20 | 144,56 | |
20 | 144,56 | |||
20 | 144,56 | |||
14/08/2024 | 20:26:52,416 | 3 | 144,58 | |
3 | 144,58 | |||
3 | 144,58 | |||
14/08/2024 | 20:25:37,953 | 4 | 144,56 | |
4 | 144,56 | |||
4 | 144,56 | |||
14/08/2024 | 20:25:26,209 | 90 | 144,44 | |
90 | 144,44 | |||
90 | 144,44 | |||
14/08/2024 | 20:24:57,712 | 30 | 144,42 | |
30 | 144,42 | |||
30 | 144,42 | |||
14/08/2024 | 20:24:40,342 | 127 | 144,50 | |
127 | 144,50 | |||
7 | 144,50 | |||
120 | 144,50 | |||
14/08/2024 | 20:23:42,679 | 10 | 144,60 | |
10 | 144,60 | |||
10 | 144,60 | |||
14/08/2024 | 20:22:06,950 | 2 | 144,58 | |
2 | 144,58 | |||
2 | 144,58 | |||
14/08/2024 | 20:21:56,328 | 20 | 144,54 | |
20 | 144,54 | |||
20 | 144,54 | |||
14/08/2024 | 20:21:50,598 | 13 | 144,54 | |
13 | 144,54 | |||
13 | 144,54 | |||
14/08/2024 | 20:20:12,051 | 10 | 144,60 | |
10 | 144,60 | |||
10 | 144,60 | |||
14/08/2024 | 20:19:57,325 | 25 | 144,60 | |
25 | 144,60 | |||
25 | 144,60 | |||
14/08/2024 | 20:19:35,194 | 10 | 144,52 | |
10 | 144,52 | |||
10 | 144,52 | |||
14/08/2024 | 20:19:15,756 | 3 | 144,52 | |
3 | 144,52 | |||
3 | 144,52 | |||
14/08/2024 | 20:18:51,844 | 30 | 144,52 | |
30 | 144,52 | |||
30 | 144,52 | |||
14/08/2024 | 20:18:45,412 | 30 | 144,52 | |
30 | 144,52 | |||
30 | 144,52 | |||
14/08/2024 | 20:18:44,878 | 10 | 144,52 | |
10 | 144,52 | |||
10 | 144,52 | |||
14/08/2024 | 20:16:34,936 | 10 | 144,62 | |
10 | 144,62 | |||
10 | 144,62 | |||
14/08/2024 | 20:15:50,047 | 1 | 144,58 | |
1 | 144,58 | |||
1 | 144,58 | |||
14/08/2024 | 20:13:53,900 | 15 | 144,58 | |
15 | 144,58 | |||
15 | 144,58 | |||
14/08/2024 | 20:13:43,868 | 24 | 144,46 | |
24 | 144,46 | |||
24 | 144,46 | |||
14/08/2024 | 20:13:12,314 | 4 | 144,58 | |
4 | 144,58 | |||
4 | 144,58 | |||
14/08/2024 | 20:11:24,254 | 29 | 144,38 | |
29 | 144,38 | |||
29 | 144,38 | |||
14/08/2024 | 20:11:11,595 | 9 | 144,50 | |
9 | 144,50 | |||
9 | 144,50 | |||
14/08/2024 | 20:10:40,585 | 5 | 144,40 | |
5 | 144,40 | |||
5 | 144,40 | |||
14/08/2024 | 20:10:40,016 | 25 | 144,50 | |
25 | 144,50 | |||
25 | 144,50 | |||
14/08/2024 | 20:10:01,493 | 8 | 144,50 | |
8 | 144,50 | |||
8 | 144,50 | |||
14/08/2024 | 20:09:59,613 | 5 | 144,52 | |
5 | 144,52 | |||
5 | 144,52 | |||
14/08/2024 | 20:09:24,358 | 10 | 144,58 | |
10 | 144,58 | |||
10 | 144,58 | |||
14/08/2024 | 20:08:55,558 | 3 | 144,56 | |
3 | 144,56 | |||
3 | 144,56 | |||
14/08/2024 | 20:08:32,882 | 2 | 144,44 | |
2 | 144,44 | |||
2 | 144,44 | |||
14/08/2024 | 20:06:27,533 | 15 | 144,44 | |
15 | 144,44 | |||
15 | 144,44 | |||
14/08/2024 | 20:04:19,385 | 6 | 144,36 | |
6 | 144,36 | |||
6 | 144,36 | |||
14/08/2024 | 20:03:57,548 | 2 | 144,28 | |
2 | 144,28 | |||
2 | 144,28 | |||
14/08/2024 | 20:03:57,027 | 11 | 144,28 | |
11 | 144,28 | |||
11 | 144,28 | |||
14/08/2024 | 20:02:57,147 | 200 | 144,26 | |
200 | 144,26 | |||
200 | 144,26 | |||
14/08/2024 | 20:02:15,557 | 700 | 144,22 | |
700 | 144,22 | |||
700 | 144,22 | |||
14/08/2024 | 20:01:39,505 | 350 | 144,18 | |
350 | 144,18 | |||
350 | 144,18 | |||
14/08/2024 | 20:00:52,639 | 100 | 144,14 | |
100 | 144,14 | |||
100 | 144,14 | |||
14/08/2024 | 20:00:43,458 | 9 | 144,12 | |
9 | 144,12 | |||
9 | 144,12 | |||
14/08/2024 | 20:00:24,438 | 7 | 144,24 | |
7 | 144,24 | |||
7 | 144,24 | |||
14/08/2024 | 19:59:50,579 | 7 | 144,34 | |
7 | 144,34 | |||
7 | 144,34 | |||
14/08/2024 | 19:59:29,496 | 21 | 144,34 | |
21 | 144,34 | |||
21 | 144,34 | |||
14/08/2024 | 19:59:24,598 | 50 | 144,38 | |
50 | 144,38 | |||
50 | 144,38 | |||
14/08/2024 | 19:58:57,597 | 16 | 144,28 | |
16 | 144,28 | |||
16 | 144,28 | |||
14/08/2024 | 19:58:18,168 | 70 | 144,36 | |
70 | 144,36 | |||
70 | 144,36 | |||
14/08/2024 | 19:57:54,764 | 2 | 144,44 | |
2 | 144,44 | |||
2 | 144,44 | |||
14/08/2024 | 19:57:37,160 | 13 | 144,44 | |
13 | 144,44 | |||
13 | 144,44 | |||
14/08/2024 | 19:56:45,972 | 10 | 144,40 | |
10 | 144,40 | |||
10 | 144,40 | |||
14/08/2024 | 19:56:40,619 | 10 | 144,40 | |
10 | 144,40 | |||
10 | 144,40 | |||
14/08/2024 | 19:54:42,050 | 20 | 144,44 | |
20 | 144,44 | |||
20 | 144,44 | |||
14/08/2024 | 19:54:04,170 | 20 | 144,40 | |
20 | 144,40 | |||
20 | 144,40 | |||
14/08/2024 | 19:52:47,683 | 7 | 144,46 | |
7 | 144,46 | |||
7 | 144,46 | |||
14/08/2024 | 19:52:38,289 | 20 | 144,44 | |
20 | 144,44 | |||
20 | 144,44 | |||
14/08/2024 | 19:52:10,704 | 20 | 144,44 | |
20 | 144,44 | |||
20 | 144,44 | |||
14/08/2024 | 19:51:20,650 | 7 | 144,42 | |
7 | 144,42 | |||
7 | 144,42 | |||
14/08/2024 | 19:51:09,552 | 5 | 144,34 | |
5 | 144,34 | |||
5 | 144,34 | |||
14/08/2024 | 19:51:04,185 | 1 | 144,44 | |
1 | 144,44 | |||
1 | 144,44 | |||
14/08/2024 | 19:49:55,862 | 300 | 144,34 | |
245 | 144,34 | |||
55 | 144,34 | |||
300 | 144,34 | |||
14/08/2024 | 19:49:04,756 | 80 | 144,52 | |
80 | 144,52 | |||
80 | 144,52 | |||
14/08/2024 | 19:47:43,831 | 20 | 144,48 | |
20 | 144,48 | |||
20 | 144,48 | |||
14/08/2024 | 19:46:24,487 | 7 | 144,60 | |
7 | 144,60 | |||
7 | 144,60 | |||
14/08/2024 | 19:45:36,019 | 20 | 144,46 | |
20 | 144,46 | |||
20 | 144,46 | |||
14/08/2024 | 19:45:06,088 | 2 | 144,58 | |
2 | 144,58 | |||
2 | 144,58 | |||
14/08/2024 | 19:45:02,526 | 35 | 144,56 | |
35 | 144,56 | |||
35 | 144,56 | |||
14/08/2024 | 19:42:13,378 | 15 | 144,46 | |
15 | 144,46 | |||
15 | 144,46 | |||
14/08/2024 | 19:42:04,684 | 15 | 144,42 | |
15 | 144,42 | |||
15 | 144,42 | |||
14/08/2024 | 19:40:44,726 | 45 | 144,50 | |
45 | 144,50 | |||
45 | 144,50 | |||
14/08/2024 | 19:40:26,649 | 8 | 144,42 | |
8 | 144,42 | |||
8 | 144,42 | |||
14/08/2024 | 19:38:39,013 | 105 | 144,54 | |
105 | 144,54 | |||
105 | 144,54 | |||
14/08/2024 | 19:38:09,945 | 10 | 144,56 | |
10 | 144,56 | |||
10 | 144,56 | |||
14/08/2024 | 19:36:36,211 | 25 | 144,64 | |
25 | 144,64 | |||
25 | 144,64 | |||
14/08/2024 | 19:36:12,229 | 6 | 144,72 | |
6 | 144,72 | |||
6 | 144,72 | |||
14/08/2024 | 19:36:00,588 | 40 | 144,60 | |
40 | 144,60 | |||
40 | 144,60 | |||
14/08/2024 | 19:34:52,057 | 10 | 144,68 | |
10 | 144,68 | |||
10 | 144,68 | |||
14/08/2024 | 19:34:42,783 | 10 | 144,66 | |
10 | 144,66 | |||
10 | 144,66 | |||
14/08/2024 | 19:33:47,416 | 35 | 144,72 | |
35 | 144,72 | |||
35 | 144,72 | |||
14/08/2024 | 19:33:24,887 | 20 | 144,68 | |
20 | 144,68 | |||
20 | 144,68 | |||
14/08/2024 | 19:31:50,846 | 175 | 144,72 | |
175 | 144,72 | |||
175 | 144,72 | |||
14/08/2024 | 19:29:55,193 | 1 | 144,54 | |
1 | 144,54 | |||
1 | 144,54 | |||
14/08/2024 | 19:27:16,862 | 7 | 144,66 | |
7 | 144,66 | |||
7 | 144,66 | |||
14/08/2024 | 19:27:12,441 | 20 | 144,54 | |
20 | 144,54 | |||
20 | 144,54 | |||
14/08/2024 | 19:26:18,239 | 10 | 144,58 | |
10 | 144,58 | |||
10 | 144,58 | |||
14/08/2024 | 19:23:02,213 | 22 | 144,50 | |
22 | 144,50 | |||
22 | 144,50 | |||
14/08/2024 | 19:22:06,374 | 35 | 144,60 | |
35 | 144,60 | |||
35 | 144,60 | |||
14/08/2024 | 19:22:03,264 | 7 | 144,62 | |
7 | 144,62 | |||
7 | 144,62 | |||
14/08/2024 | 19:21:45,680 | 8 | 144,58 | |
8 | 144,58 | |||
8 | 144,58 | |||
14/08/2024 | 19:21:22,607 | 30 | 144,58 | |
30 | 144,58 | |||
30 | 144,58 | |||
14/08/2024 | 19:21:19,273 | 15 | 144,58 | |
15 | 144,58 | |||
15 | 144,58 | |||
14/08/2024 | 19:19:49,422 | 2 | 144,62 | |
2 | 144,62 | |||
2 | 144,62 | |||
14/08/2024 | 19:18:40,192 | 12 | 144,50 | |
12 | 144,50 | |||
12 | 144,50 | |||
14/08/2024 | 19:16:30,006 | 1 | 144,54 | |
1 | 144,54 | |||
1 | 144,54 | |||
14/08/2024 | 19:15:19,417 | 15 | 144,56 | |
15 | 144,56 | |||
15 | 144,56 | |||
14/08/2024 | 19:13:40,761 | 10 | 144,62 | |
10 | 144,62 | |||
10 | 144,62 | |||
14/08/2024 | 19:13:03,826 | 100 | 144,62 | |
100 | 144,62 | |||
100 | 144,62 | |||
14/08/2024 | 19:10:27,956 | 7 | 144,60 | |
7 | 144,60 | |||
7 | 144,60 | |||
14/08/2024 | 19:10:02,192 | 459 | 144,50 | |
459 | 144,50 | |||
459 | 144,50 | |||
14/08/2024 | 19:09:34,276 | 7 | 144,68 | |
7 | 144,68 | |||
7 | 144,68 | |||
14/08/2024 | 19:08:43,481 | 345 | 144,60 | |
345 | 144,60 | |||
345 | 144,60 | |||
14/08/2024 | 19:07:58,638 | 57 | 144,70 | |
57 | 144,70 | |||
57 | 144,70 | |||
14/08/2024 | 19:07:46,613 | 301 | 144,62 | |
52 | 144,62 | |||
249 | 144,62 | |||
301 | 144,62 | |||
14/08/2024 | 19:07:45,050 | 346 | 144,62 | |
346 | 144,62 | |||
346 | 144,62 | |||
14/08/2024 | 19:06:59,560 | 346 | 144,62 | |
346 | 144,62 | |||
346 | 144,62 | |||
14/08/2024 | 19:06:31,467 | 10 | 144,70 | |
10 | 144,70 | |||
10 | 144,70 | |||
14/08/2024 | 19:06:31,002 | 55 | 144,72 | |
55 | 144,72 | |||
55 | 144,72 | |||
14/08/2024 | 19:06:30,733 | 34 | 144,70 | |
34 | 144,70 | |||
34 | 144,70 | |||
14/08/2024 | 19:04:43,851 | 794 | 144,66 | |
794 | 144,66 | |||
794 | 144,66 | |||
14/08/2024 | 19:03:56,572 | 4 | 144,78 | |
4 | 144,78 | |||
4 | 144,78 | |||
14/08/2024 | 19:03:50,075 | 110 | 144,68 | |
110 | 144,68 | |||
110 | 144,68 | |||
14/08/2024 | 19:02:51,373 | 10 | 144,80 | |
10 | 144,80 | |||
10 | 144,80 | |||
14/08/2024 | 19:02:28,081 | 10 | 144,72 | |
10 | 144,72 | |||
10 | 144,72 | |||
14/08/2024 | 19:00:54,937 | 4 | 144,80 | |
4 | 144,80 | |||
4 | 144,80 | |||
14/08/2024 | 19:00:37,539 | 500 | 144,68 | |
500 | 144,68 | |||
500 | 144,68 | |||
14/08/2024 | 19:00:32,738 | 3 | 144,82 | |
3 | 144,82 | |||
3 | 144,82 | |||
14/08/2024 | 18:59:41,142 | 7 | 144,54 | |
7 | 144,54 | |||
7 | 144,54 | |||
14/08/2024 | 18:58:46,600 | 8 | 144,52 | |
8 | 144,52 | |||
8 | 144,52 | |||
14/08/2024 | 18:58:02,686 | 2 | 144,64 | |
2 | 144,64 | |||
2 | 144,64 | |||
14/08/2024 | 18:57:14,884 | 40 | 144,56 | |
40 | 144,56 | |||
40 | 144,56 | |||
14/08/2024 | 18:56:44,464 | 50 | 144,56 | |
50 | 144,56 | |||
50 | 144,56 | |||
14/08/2024 | 18:55:47,194 | 12 | 144,48 | |
12 | 144,48 | |||
12 | 144,48 | |||
14/08/2024 | 18:54:22,857 | 100 | 144,46 | |
100 | 144,46 | |||
100 | 144,46 | |||
14/08/2024 | 18:52:42,761 | 25 | 144,36 | |
25 | 144,36 | |||
25 | 144,36 | |||
14/08/2024 | 18:52:15,504 | 2 | 144,32 | |
2 | 144,32 | |||
2 | 144,32 | |||
14/08/2024 | 18:52:02,695 | 7 | 144,38 | |
7 | 144,38 | |||
7 | 144,38 | |||
14/08/2024 | 18:51:32,522 | 10 | 144,42 | |
10 | 144,42 | |||
10 | 144,42 | |||
14/08/2024 | 18:51:18,846 | 14 | 144,46 | |
14 | 144,46 | |||
14 | 144,46 | |||
14/08/2024 | 18:49:47,656 | 30 | 144,36 | |
30 | 144,36 | |||
30 | 144,36 | |||
14/08/2024 | 18:48:48,044 | 10 | 144,50 | |
10 | 144,50 | |||
10 | 144,50 | |||
14/08/2024 | 18:47:19,872 | 30 | 144,44 | |
30 | 144,44 | |||
30 | 144,44 | |||
14/08/2024 | 18:46:35,072 | 55 | 144,58 | |
55 | 144,58 | |||
55 | 144,58 | |||
14/08/2024 | 18:44:42,954 | 50 | 144,48 | |
50 | 144,48 | |||
50 | 144,48 | |||
14/08/2024 | 18:43:46,679 | 5 | 144,56 | |
5 | 144,56 | |||
5 | 144,56 | |||
14/08/2024 | 18:43:28,797 | 28 | 144,64 | |
28 | 144,64 | |||
28 | 144,64 | |||
14/08/2024 | 18:42:18,144 | 30 | 144,68 | |
30 | 144,68 | |||
30 | 144,68 | |||
14/08/2024 | 18:42:12,794 | 320 | 144,60 | |
320 | 144,60 | |||
320 | 144,60 | |||
14/08/2024 | 18:42:02,212 | 15 | 144,70 | |
15 | 144,70 | |||
15 | 144,70 | |||
14/08/2024 | 18:42:01,293 | 500 | 144,64 | |
500 | 144,64 | |||
500 | 144,64 | |||
14/08/2024 | 18:41:40,878 | 64 | 144,64 | |
64 | 144,64 | |||
64 | 144,64 | |||
14/08/2024 | 18:39:55,064 | 20 | 144,50 | |
20 | 144,50 | |||
20 | 144,50 | |||
14/08/2024 | 18:39:29,857 | 3 | 144,58 | |
3 | 144,58 | |||
3 | 144,58 | |||
14/08/2024 | 18:38:58,807 | 75 | 144,56 | |
75 | 144,56 | |||
75 | 144,56 | |||
14/08/2024 | 18:38:47,488 | 9 | 144,56 | |
9 | 144,56 | |||
9 | 144,56 | |||
14/08/2024 | 18:38:04,011 | 15 | 144,64 | |
15 | 144,64 | |||
15 | 144,64 | |||
14/08/2024 | 18:37:08,523 | 100 | 144,56 | |
100 | 144,56 | |||
100 | 144,56 | |||
14/08/2024 | 18:36:30,762 | 5 | 144,66 | |
5 | 144,66 | |||
5 | 144,66 | |||
14/08/2024 | 18:35:06,153 | 10 | 144,72 | |
10 | 144,72 | |||
10 | 144,72 | |||
14/08/2024 | 18:34:08,740 | 30 | 144,78 | |
30 | 144,78 | |||
30 | 144,78 | |||
14/08/2024 | 18:33:56,489 | 60 | 144,70 | |
60 | 144,70 | |||
60 | 144,70 | |||
14/08/2024 | 18:33:40,205 | 20 | 144,60 | |
20 | 144,60 | |||
20 | 144,60 | |||
14/08/2024 | 18:32:03,408 | 39 | 144,54 | |
39 | 144,54 | |||
39 | 144,54 | |||
14/08/2024 | 18:31:43,223 | 7 | 144,70 | |
7 | 144,70 | |||
7 | 144,70 | |||
14/08/2024 | 18:30:54,674 | 3 | 144,74 | |
3 | 144,74 | |||
3 | 144,74 | |||
14/08/2024 | 18:29:45,819 | 40 | 144,74 | |
40 | 144,74 | |||
40 | 144,74 | |||
14/08/2024 | 18:29:10,944 | 15 | 144,72 | |
15 | 144,72 | |||
15 | 144,72 | |||
14/08/2024 | 18:26:49,729 | 2 | 144,66 | |
2 | 144,66 | |||
2 | 144,66 | |||
14/08/2024 | 18:26:37,831 | 7 | 144,62 | |
7 | 144,62 | |||
7 | 144,62 | |||
14/08/2024 | 18:26:35,248 | 1 | 144,56 | |
1 | 144,56 | |||
1 | 144,56 | |||
14/08/2024 | 18:26:04,825 | 10 | 144,48 | |
10 | 144,48 | |||
10 | 144,48 | |||
14/08/2024 | 18:24:35,299 | 40 | 144,40 | |
40 | 144,40 | |||
40 | 144,40 | |||
14/08/2024 | 18:24:27,627 | 100 | 144,50 | |
100 | 144,50 | |||
100 | 144,50 | |||
14/08/2024 | 18:24:23,293 | 10 | 144,50 | |
10 | 144,50 | |||
10 | 144,50 | |||
14/08/2024 | 18:21:37,528 | 5 | 144,84 | |
5 | 144,84 | |||
5 | 144,84 | |||
14/08/2024 | 18:21:23,525 | 4 | 144,88 | |
4 | 144,88 | |||
4 | 144,88 | |||
14/08/2024 | 18:21:08,388 | 2 | 144,92 | |
2 | 144,92 | |||
2 | 144,92 | |||
14/08/2024 | 18:19:26,827 | 7 | 144,88 | |
7 | 144,88 | |||
7 | 144,88 | |||
14/08/2024 | 18:18:24,642 | 11 | 144,80 | |
11 | 144,80 | |||
11 | 144,80 | |||
14/08/2024 | 18:17:39,976 | 20 | 144,90 | |
20 | 144,90 | |||
20 | 144,90 | |||
14/08/2024 | 18:16:39,063 | 135 | 145,00 | |
35 | 145,00 | |||
30 | 145,00 | |||
70 | 145,00 | |||
135 | 145,00 | |||
14/08/2024 | 18:16:33,707 | 2 | 145,10 | |
2 | 145,10 | |||
2 | 145,10 | |||
14/08/2024 | 18:15:32,608 | 2 | 145,20 | |
2 | 145,20 | |||
2 | 145,20 | |||
14/08/2024 | 18:15:19,666 | 1 | 145,20 | |
1 | 145,20 | |||
1 | 145,20 | |||
14/08/2024 | 18:15:16,741 | 5 | 145,20 | |
5 | 145,20 | |||
5 | 145,20 | |||
14/08/2024 | 18:14:09,821 | 13 | 145,26 | |
13 | 145,26 | |||
13 | 145,26 | |||
14/08/2024 | 18:14:04,488 | 2 | 145,26 | |
2 | 145,26 | |||
2 | 145,26 | |||
14/08/2024 | 18:11:48,811 | 70 | 145,12 | |
70 | 145,12 | |||
70 | 145,12 | |||
14/08/2024 | 18:11:21,773 | 34 | 145,22 | |
34 | 145,22 | |||
34 | 145,22 | |||
14/08/2024 | 18:11:11,436 | 34 | 145,22 | |
34 | 145,22 | |||
27 | 145,22 | |||
7 | 145,22 | |||
14/08/2024 | 18:10:33,222 | 1 385 | 145,22 | |
1 385 | 145,22 | |||
1 385 | 145,22 | |||
14/08/2024 | 18:09:56,572 | 4 | 145,20 | |
4 | 145,20 | |||
4 | 145,20 | |||
14/08/2024 | 18:08:55,881 | 8 | 145,08 | |
8 | 145,08 | |||
8 | 145,08 | |||
14/08/2024 | 18:08:53,331 | 6 | 145,18 | |
6 | 145,18 | |||
6 | 145,18 | |||
14/08/2024 | 18:07:41,940 | 30 | 145,24 | |
30 | 145,24 | |||
30 | 145,24 | |||
14/08/2024 | 18:07:31,349 | 200 | 145,28 | |
200 | 145,28 | |||
200 | 145,28 | |||
14/08/2024 | 18:07:07,091 | 20 | 145,12 | |
20 | 145,12 | |||
20 | 145,12 | |||
14/08/2024 | 18:06:36,988 | 2 | 145,20 | |
2 | 145,20 | |||
2 | 145,20 | |||
14/08/2024 | 18:06:16,536 | 2 | 145,32 | |
2 | 145,32 | |||
2 | 145,32 | |||
14/08/2024 | 18:05:36,320 | 7 | 145,22 | |
7 | 145,22 | |||
7 | 145,22 | |||
14/08/2024 | 18:05:30,689 | 2 | 145,22 | |
2 | 145,22 | |||
2 | 145,22 | |||
14/08/2024 | 18:05:11,255 | 7 | 145,20 | |
7 | 145,20 | |||
7 | 145,20 | |||
14/08/2024 | 18:05:06,482 | 30 | 145,20 | |
30 | 145,20 | |||
30 | 145,20 | |||
14/08/2024 | 18:03:50,817 | 35 | 145,12 | |
35 | 145,12 | |||
35 | 145,12 | |||
14/08/2024 | 18:03:36,330 | 100 | 145,14 | |
100 | 145,14 | |||
100 | 145,14 | |||
14/08/2024 | 18:03:30,929 | 25 | 145,16 | |
25 | 145,16 | |||
25 | 145,16 | |||
14/08/2024 | 18:03:30,806 | 100 | 145,16 | |
100 | 145,16 | |||
100 | 145,16 | |||
14/08/2024 | 18:02:02,122 | 25 | 145,20 | |
25 | 145,20 | |||
25 | 145,20 | |||
14/08/2024 | 18:01:47,454 | 6 | 145,14 | |
6 | 145,14 | |||
6 | 145,14 | |||
14/08/2024 | 18:00:26,820 | 152 | 145,08 | |
152 | 145,08 | |||
152 | 145,08 | |||
14/08/2024 | 17:59:58,122 | 28 | 145,20 | |
28 | 145,20 | |||
28 | 145,20 | |||
14/08/2024 | 17:58:56,190 | 20 | 145,18 | |
20 | 145,18 | |||
20 | 145,18 | |||
14/08/2024 | 17:58:37,124 | 30 | 145,20 | |
30 | 145,20 | |||
30 | 145,20 | |||
14/08/2024 | 17:58:00,330 | 116 | 145,02 | |
116 | 145,02 | |||
1 | 145,02 | |||
115 | 145,02 | |||
14/08/2024 | 17:57:36,206 | 17 | 145,18 | |
17 | 145,18 | |||
17 | 145,18 | |||
14/08/2024 | 17:57:21,485 | 10 | 145,16 | |
10 | 145,16 | |||
10 | 145,16 | |||
14/08/2024 | 17:57:16,073 | 60 | 145,04 | |
3 | 145,04 | |||
60 | 145,04 | |||
27 | 145,04 | |||
30 | 145,04 | |||
14/08/2024 | 17:56:33,167 | 15 | 145,06 | |
15 | 145,06 | |||
15 | 145,06 | |||
14/08/2024 | 17:56:12,828 | 13 | 145,14 | |
13 | 145,14 | |||
13 | 145,14 | |||
14/08/2024 | 17:54:58,861 | 200 | 145,06 | |
200 | 145,06 | |||
200 | 145,06 | |||
14/08/2024 | 17:54:58,688 | 20 | 144,96 | |
20 | 144,96 | |||
20 | 144,96 | |||
14/08/2024 | 17:53:32,381 | 63 | 144,88 | |
63 | 144,88 | |||
63 | 144,88 | |||
14/08/2024 | 17:53:06,177 | 20 | 144,92 | |
20 | 144,92 | |||
20 | 144,92 | |||
14/08/2024 | 17:52:41,840 | 15 | 144,82 | |
15 | 144,82 | |||
15 | 144,82 | |||
14/08/2024 | 17:52:37,651 | 100 | 144,72 | |
100 | 144,72 | |||
100 | 144,72 | |||
14/08/2024 | 17:51:06,276 | 5 | 144,90 | |
5 | 144,90 | |||
5 | 144,90 | |||
14/08/2024 | 17:50:55,167 | 12 | 144,90 | |
12 | 144,90 | |||
12 | 144,90 | |||
14/08/2024 | 17:50:20,592 | 30 | 144,76 | |
30 | 144,76 | |||
30 | 144,76 | |||
14/08/2024 | 17:50:07,650 | 2 | 144,78 | |
2 | 144,78 | |||
2 | 144,78 | |||
14/08/2024 | 17:49:46,815 | 7 | 144,72 | |
7 | 144,72 | |||
7 | 144,72 | |||
14/08/2024 | 17:49:26,185 | 669 | 144,50 | |
669 | 144,50 | |||
669 | 144,50 | |||
14/08/2024 | 17:49:03,406 | 2 | 144,50 | |
2 | 144,50 | |||
2 | 144,50 | |||
14/08/2024 | 17:48:36,680 | 14 | 144,50 | |
14 | 144,50 | |||
14 | 144,50 | |||
14/08/2024 | 17:48:03,755 | 25 | 144,48 | |
25 | 144,48 | |||
25 | 144,48 | |||
14/08/2024 | 17:47:54,301 | 5 | 144,50 | |
5 | 144,50 | |||
5 | 144,50 | |||
14/08/2024 | 17:47:15,404 | 69 | 144,48 | |
69 | 144,48 | |||
69 | 144,48 | |||
14/08/2024 | 17:46:38,315 | 50 | 144,40 | |
50 | 144,40 | |||
50 | 144,40 | |||
14/08/2024 | 17:46:33,980 | 11 | 144,40 | |
11 | 144,40 | |||
11 | 144,40 | |||
14/08/2024 | 17:45:48,344 | 5 | 144,48 | |
5 | 144,48 | |||
5 | 144,48 | |||
14/08/2024 | 17:45:40,643 | 28 | 144,48 | |
28 | 144,48 | |||
28 | 144,48 | |||
14/08/2024 | 17:45:08,838 | 22 | 144,34 | |
22 | 144,34 | |||
22 | 144,34 | |||
14/08/2024 | 17:44:51,838 | 1 | 144,32 | |
1 | 144,32 | |||
1 | 144,32 | |||
14/08/2024 | 17:44:50,636 | 50 | 144,32 | |
50 | 144,32 | |||
50 | 144,32 | |||
14/08/2024 | 17:44:04,172 | 7 | 144,40 | |
7 | 144,40 | |||
7 | 144,40 | |||
14/08/2024 | 17:43:52,111 | 35 | 144,30 | |
35 | 144,30 | |||
35 | 144,30 | |||
14/08/2024 | 17:43:38,385 | 10 | 144,44 | |
10 | 144,44 | |||
10 | 144,44 | |||
14/08/2024 | 17:42:55,610 | 35 | 144,46 | |
35 | 144,46 | |||
35 | 144,46 | |||
14/08/2024 | 17:42:41,973 | 100 | 144,44 | |
100 | 144,44 | |||
100 | 144,44 | |||
14/08/2024 | 17:42:23,581 | 34 | 144,62 | |
34 | 144,62 | |||
34 | 144,62 | |||
14/08/2024 | 17:42:20,938 | 30 | 144,58 | |
30 | 144,58 | |||
30 | 144,58 | |||
14/08/2024 | 17:41:44,640 | 10 | 144,60 | |
10 | 144,60 | |||
10 | 144,60 | |||
14/08/2024 | 17:41:23,568 | 24 | 144,60 | |
24 | 144,60 | |||
24 | 144,60 | |||
14/08/2024 | 17:40:36,421 | 5 | 144,28 | |
5 | 144,28 | |||
5 | 144,28 | |||
14/08/2024 | 17:40:34,247 | 10 | 144,30 | |
10 | 144,30 | |||
10 | 144,30 | |||
14/08/2024 | 17:39:50,096 | 5 | 144,44 | |
5 | 144,44 | |||
5 | 144,44 | |||
14/08/2024 | 17:39:22,288 | 58 | 144,28 | |
58 | 144,28 | |||
58 | 144,28 | |||
14/08/2024 | 17:39:07,675 | 1 | 144,20 | |
1 | 144,20 | |||
1 | 144,20 | |||
14/08/2024 | 17:39:04,503 | 40 | 144,34 | |
40 | 144,34 | |||
40 | 144,34 | |||
14/08/2024 | 17:38:37,768 | 10 | 144,26 | |
10 | 144,26 | |||
10 | 144,26 | |||
14/08/2024 | 17:38:16,131 | 60 | 144,26 | |
60 | 144,26 | |||
60 | 144,26 | |||
14/08/2024 | 17:37:46,574 | 21 | 144,28 | |
21 | 144,28 | |||
21 | 144,28 | |||
14/08/2024 | 17:37:41,834 | 5 | 144,40 | |
5 | 144,40 | |||
5 | 144,40 | |||
14/08/2024 | 17:37:32,510 | 500 | 144,40 | |
500 | 144,40 | |||
500 | 144,40 | |||
14/08/2024 | 17:36:52,878 | 10 | 144,28 | |
10 | 144,28 | |||
10 | 144,28 | |||
14/08/2024 | 17:36:29,294 | 10 | 144,26 | |
10 | 144,26 | |||
10 | 144,26 | |||
14/08/2024 | 17:36:22,553 | 7 | 144,22 | |
7 | 144,22 | |||
7 | 144,22 | |||
14/08/2024 | 17:36:21,457 | 10 | 144,22 | |
10 | 144,22 | |||
10 | 144,22 | |||
14/08/2024 | 17:36:03,976 | 10 | 144,14 | |
10 | 144,14 | |||
10 | 144,14 | |||
14/08/2024 | 17:35:56,549 | 7 | 144,10 | |
7 | 144,10 | |||
7 | 144,10 | |||
14/08/2024 | 17:35:53,410 | 15 | 144,10 | |
15 | 144,10 | |||
15 | 144,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00