Tradegate Exchange

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

227

210

28,805

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2025	16:39:28,526	1		28,805
			1	28,805
			1	28,805
29.04.2025	16:29:34,947	6		28,775
			6	28,775
			6	28,775
29.04.2025	16:21:34,225	34		28,825
			34	28,825
			34	28,825
29.04.2025	16:19:55,194	1		28,85
			1	28,85
			1	28,85
29.04.2025	16:17:04,391	75		28,82
			75	28,82
			75	28,82
29.04.2025	16:16:03,588	2		28,795
			2	28,795
			2	28,795
29.04.2025	16:04:53,591	200		28,745
			200	28,745
			200	28,745
29.04.2025	16:03:25,224	55		28,76
			55	28,76
			55	28,76
29.04.2025	15:54:03,649	150		28,80
			150	28,80
			150	28,80
29.04.2025	15:53:35,173	3		28,79
			3	28,79
			3	28,79
29.04.2025	15:53:26,172	270		28,785
			270	28,785
			270	28,785
29.04.2025	15:53:08,079	180		28,79
			180	28,79
			180	28,79
29.04.2025	15:51:54,778	3		28,765
			3	28,765
			3	28,765
29.04.2025	15:51:50,249	1		28,765
			1	28,765
			1	28,765
29.04.2025	15:49:05,362	2		28,745
			2	28,745
			2	28,745
29.04.2025	15:46:52,941	66		28,75
			66	28,75
			66	28,75
29.04.2025	15:45:05,450	2		28,76
			2	28,76
			2	28,76
29.04.2025	15:44:28,105	23		28,74
			23	28,74
			23	28,74
29.04.2025	15:43:05,667	130		28,73
			130	28,73
			130	28,73
29.04.2025	15:39:42,492	1		28,665
			1	28,665
			1	28,665
29.04.2025	15:36:31,896	1		28,67
			1	28,67
			1	28,67
29.04.2025	15:35:09,703	100		28,64
			100	28,64
			100	28,64
29.04.2025	15:34:54,383	70		28,68
			70	28,68
			70	28,68
29.04.2025	15:32:54,851	69		28,69
			69	28,69
			69	28,69
29.04.2025	15:31:05,142	140		28,68
			140	28,68
			140	28,68
29.04.2025	15:30:40,651	200		28,68
			200	28,68
			200	28,68
29.04.2025	15:26:58,511	45		28,66
			45	28,66
			45	28,66
29.04.2025	15:25:45,855	16		28,67
			16	28,67
			16	28,67
29.04.2025	15:21:20,399	1		28,66
			1	28,66
			1	28,66
29.04.2025	15:21:04,539	100		28,64
			100	28,64
			100	28,64
29.04.2025	15:14:51,627	400		28,645
			400	28,645
			400	28,645
29.04.2025	15:14:51,025	100		28,645
			100	28,645
			100	28,645
29.04.2025	15:05:29,282	100		28,615
			100	28,615
			100	28,615
29.04.2025	15:05:15,890	30		28,615
			30	28,615
			30	28,615
29.04.2025	15:04:52,705	200		28,61
			200	28,61
			200	28,61
29.04.2025	15:00:29,173	3		28,645
			3	28,645
			3	28,645
29.04.2025	14:58:51,147	450		28,63
			450	28,63
			450	28,63
29.04.2025	14:56:03,939	100		28,625
			100	28,625
			100	28,625
29.04.2025	14:53:05,003	85		28,64
			85	28,64
			85	28,64
29.04.2025	14:50:49,785	500		28,615
			500	28,615
			500	28,615
29.04.2025	14:49:54,635	50		28,63
			50	28,63
			50	28,63
29.04.2025	14:48:55,159	1 000		28,64
			1 000	28,64
			1 000	28,64
29.04.2025	14:47:53,287	13		28,67
			13	28,67
			13	28,67
29.04.2025	14:47:10,915	148		28,70
			148	28,70
			148	28,70
29.04.2025	14:41:07,547	69		28,685
			69	28,685
			69	28,685
29.04.2025	14:40:56,729	1 000		28,685
			1 000	28,685
			1 000	28,685
29.04.2025	14:37:21,917	100		28,695
			100	28,695
			100	28,695
29.04.2025	14:36:26,196	2		28,68
			2	28,68
			2	28,68
29.04.2025	14:34:43,628	35		28,69
			35	28,69
			35	28,69
29.04.2025	14:31:46,285	70		28,74
			70	28,74
			70	28,74
29.04.2025	14:27:29,971	44		28,69
			44	28,69
			44	28,69
29.04.2025	14:27:10,549	1		28,68
			1	28,68
			1	28,68
29.04.2025	14:26:28,031	52		28,685
			52	28,685
			52	28,685
29.04.2025	14:25:22,524	3		28,675
			3	28,675
			3	28,675
29.04.2025	14:22:19,107	65		28,72
			65	28,72
			65	28,72
29.04.2025	14:15:08,397	10		28,725
			10	28,725
			10	28,725
29.04.2025	14:12:19,398	40		28,71
			40	28,71
			40	28,71
29.04.2025	14:10:27,231	1		28,715
			1	28,715
			1	28,715
29.04.2025	14:08:18,296	500		28,695
			500	28,695
			500	28,695
29.04.2025	14:03:02,015	20		28,72
			20	28,72
			20	28,72
29.04.2025	14:00:08,859	5		28,70
			5	28,70
			5	28,70
29.04.2025	14:00:03,997	220		28,69
			220	28,69
			220	28,69
29.04.2025	13:59:01,033	20		28,72
			20	28,72
			20	28,72
29.04.2025	13:58:10,391	1 500		28,705
			1 500	28,705
			1 500	28,705
29.04.2025	13:48:57,371	200		28,69
			200	28,69
			200	28,69
29.04.2025	13:48:56,385	300		28,70
			300	28,70
			300	28,70
29.04.2025	13:46:19,148	120		28,68
			120	28,68
			120	28,68
29.04.2025	13:42:51,673	100		28,67
			100	28,67
			100	28,67
29.04.2025	13:40:47,410	19		28,67
			19	28,67
			19	28,67
29.04.2025	13:34:31,768	8		28,645
			8	28,645
			8	28,645
29.04.2025	13:33:14,487	1		28,635
			1	28,635
			1	28,635
29.04.2025	13:31:27,162	10		28,615
			10	28,615
			10	28,615
29.04.2025	13:29:58,844	40		28,615
			40	28,615
			40	28,615
29.04.2025	13:29:38,238	68		28,635
			68	28,635
			68	28,635
29.04.2025	13:29:12,354	15		28,64
			15	28,64
			15	28,64
29.04.2025	13:29:05,084	1		28,64
			1	28,64
			1	28,64
29.04.2025	13:27:30,378	300		28,63
			300	28,63
			300	28,63
29.04.2025	13:20:23,954	200		28,63
			200	28,63
			200	28,63
29.04.2025	13:20:02,730	197		28,63
			197	28,63
			197	28,63
29.04.2025	13:16:44,109	2 700		28,635
			2 700	28,635
			2 700	28,635
29.04.2025	13:15:42,324	20		28,635
			20	28,635
			20	28,635
29.04.2025	13:15:32,823	4		28,63
			4	28,63
			4	28,63
29.04.2025	13:02:32,959	300		28,62
			300	28,62
			300	28,62
29.04.2025	13:00:45,217	334		28,61
			334	28,61
			334	28,61
29.04.2025	12:54:51,899	95		28,60
			95	28,60
			95	28,60
29.04.2025	12:54:51,362	108		28,60
			108	28,60
			108	28,60
29.04.2025	12:51:02,123	50		28,60
			50	28,60
			50	28,60
29.04.2025	12:48:20,994	2		28,595
			2	28,595
			2	28,595
29.04.2025	12:48:07,188	1 230		28,60
			1 000	28,60
			50	28,60
			1 230	28,60
			180	28,60
29.04.2025	12:37:54,033	300		28,66
			300	28,66
			300	28,66
29.04.2025	12:36:59,042	33		28,66
			33	28,66
			33	28,66
29.04.2025	12:33:14,251	35		28,70
			35	28,70
			35	28,70
29.04.2025	12:27:50,955	1 500		28,71
			1 500	28,71
			1 500	28,71
29.04.2025	12:26:45,320	100		28,70
			100	28,70
			100	28,70
29.04.2025	12:25:14,959	1 500		28,71
			1 500	28,71
			1 500	28,71
29.04.2025	12:24:25,601	424		28,705
			424	28,705
			424	28,705
29.04.2025	12:24:21,838	65		28,705
			65	28,705
			65	28,705
29.04.2025	12:24:17,836	235		28,705
			24	28,705
			197	28,705
			235	28,705
			14	28,705
29.04.2025	12:24:17,740	82		28,705
			82	28,705
			82	28,705
29.04.2025	12:21:36,337	30		28,685
			30	28,685
			30	28,685
29.04.2025	12:18:24,064	100		28,70
			100	28,70
			100	28,70
29.04.2025	12:17:13,987	120		28,715
			120	28,715
			120	28,715
29.04.2025	12:13:43,636	90		28,73
			90	28,73
			90	28,73
29.04.2025	12:04:57,271	146		28,695
			146	28,695
			146	28,695
29.04.2025	12:03:19,830	67		28,71
			67	28,71
			67	28,71
29.04.2025	12:00:38,750	62		28,74
			62	28,74
			62	28,74
29.04.2025	11:52:53,987	120		28,735
			120	28,735
			120	28,735
29.04.2025	11:50:33,988	277		28,725
			277	28,725
			277	28,725
29.04.2025	11:48:06,980	52		28,70
			52	28,70
			50	28,70
			2	28,70
29.04.2025	11:46:00,023	75		28,715
			75	28,715
			75	28,715
29.04.2025	11:43:19,590	3 000		28,715
			3 000	28,715
			3 000	28,715
29.04.2025	11:41:19,324	73		28,715
			73	28,715
			73	28,715
29.04.2025	11:40:00,377	247		28,73
			247	28,73
			247	28,73
29.04.2025	11:39:19,371	80		28,74
			80	28,74
			80	28,74
29.04.2025	11:38:30,896	10		28,745
			10	28,745
			10	28,745
29.04.2025	11:36:28,920	72		28,735
			72	28,735
			72	28,735
29.04.2025	11:33:16,560	174		28,67
			174	28,67
			174	28,67
29.04.2025	11:30:23,979	82		28,65
			82	28,65
			82	28,65
29.04.2025	11:28:44,376	100		28,65
			100	28,65
			100	28,65
29.04.2025	11:26:33,036	50		28,62
			50	28,62
			50	28,62
29.04.2025	11:26:11,946	100		28,62
			100	28,62
			100	28,62
29.04.2025	11:23:50,697	80		28,605
			80	28,605
			80	28,605
29.04.2025	11:20:06,320	100		28,625
			100	28,625
			100	28,625
29.04.2025	11:17:38,192	34		28,62
			34	28,62
			34	28,62
29.04.2025	11:16:30,596	3		28,60
			3	28,60
			3	28,60
29.04.2025	11:15:50,035	120		28,61
			120	28,61
			120	28,61
29.04.2025	11:15:41,280	1		28,615
			1	28,615
			1	28,615
29.04.2025	11:11:16,224	100		28,645
			100	28,645
			100	28,645
29.04.2025	11:08:55,817	7		28,625
			7	28,625
			7	28,625
29.04.2025	11:04:52,624	250		28,62
			250	28,62
			250	28,62
29.04.2025	11:00:38,032	70		28,595
			70	28,595
			70	28,595
29.04.2025	11:00:19,482	21		28,59
			21	28,59
			21	28,59
29.04.2025	10:58:49,391	206		28,64
			206	28,64
			206	28,64
29.04.2025	10:55:41,518	50		28,635
			50	28,635
			50	28,635
29.04.2025	10:48:49,636	100		28,64
			100	28,64
			100	28,64
29.04.2025	10:47:51,997	500		28,645
			500	28,645
			500	28,645
29.04.2025	10:47:15,988	10		28,645
			10	28,645
			10	28,645
29.04.2025	10:43:54,816	50		28,68
			50	28,68
			50	28,68
29.04.2025	10:42:28,990	535		28,68
			535	28,68
			535	28,68
29.04.2025	10:40:49,140	150		28,68
			70	28,68
			150	28,68
			80	28,68
29.04.2025	10:33:57,182	250		28,71
			250	28,71
			250	28,71
29.04.2025	10:33:31,452	94		28,70
			94	28,70
			94	28,70
29.04.2025	10:33:19,661	77		28,71
			77	28,71
			77	28,71
29.04.2025	10:29:34,838	82		28,75
			82	28,75
			82	28,75
29.04.2025	10:26:43,180	220		28,745
			220	28,745
			220	28,745
29.04.2025	10:25:46,006	1 000		28,76
			1 000	28,76
			1 000	28,76
29.04.2025	10:23:02,010	3 000		28,795
			3 000	28,795
			3 000	28,795
29.04.2025	10:20:31,489	15		28,785
			15	28,785
			15	28,785
29.04.2025	10:19:34,615	730		28,785
			730	28,785
			730	28,785
29.04.2025	10:18:47,681	100		28,805
			100	28,805
			100	28,805
29.04.2025	10:16:18,986	2		28,76
			2	28,76
			2	28,76
29.04.2025	10:11:51,488	274		28,75
			37	28,75
			37	28,75
			200	28,75
			274	28,75
29.04.2025	10:11:19,568	100		28,79
			100	28,79
			100	28,79
29.04.2025	10:10:38,544	69		28,81
			69	28,81
			69	28,81
29.04.2025	10:09:38,612	100		28,80
			100	28,80
			100	28,80
29.04.2025	10:07:59,735	500		28,845
			500	28,845
			500	28,845
29.04.2025	10:07:03,791	10		28,82
			10	28,82
			10	28,82
29.04.2025	10:02:39,546	8		28,785
			8	28,785
			8	28,785
29.04.2025	09:57:33,962	1 000		28,78
			1 000	28,78
			1 000	28,78
29.04.2025	09:55:37,935	143		28,82
			143	28,82
			143	28,82
29.04.2025	09:52:10,711	120		28,785
			120	28,785
			120	28,785
29.04.2025	09:50:56,465	3		28,79
			3	28,79
			3	28,79
29.04.2025	09:48:47,715	30		28,775
			30	28,775
			30	28,775
29.04.2025	09:44:57,317	400		28,79
			400	28,79
			400	28,79
29.04.2025	09:44:10,333	18		28,785
			18	28,785
			18	28,785
29.04.2025	09:43:56,717	73		28,775
			73	28,775
			73	28,775
29.04.2025	09:41:46,731	3 000		28,78
			3 000	28,78
			3 000	28,78
29.04.2025	09:38:58,044	1 000		28,805
			1 000	28,805
			1 000	28,805
29.04.2025	09:38:51,963	40		28,80
			40	28,80
			40	28,80
29.04.2025	09:37:58,063	35		28,845
			35	28,845
			35	28,845
29.04.2025	09:33:59,703	11		28,83
			11	28,83
			11	28,83
29.04.2025	09:30:21,774	532		28,81
			532	28,81
			532	28,81
29.04.2025	09:30:16,506	1		28,81
			1	28,81
			1	28,81
29.04.2025	09:28:46,808	25		28,825
			25	28,825
			25	28,825
29.04.2025	09:27:55,049	35		28,85
			35	28,85
			35	28,85
29.04.2025	09:25:47,569	20		28,865
			20	28,865
			20	28,865
29.04.2025	09:21:24,635	1		28,84
			1	28,84
			1	28,84
29.04.2025	09:20:21,218	1		28,86
			1	28,86
			1	28,86
29.04.2025	09:17:02,653	200		28,84
			200	28,84
			200	28,84
29.04.2025	09:17:02,594	5		28,845
			5	28,845
			5	28,845
29.04.2025	09:15:45,741	10		28,895
			10	28,895
			10	28,895
29.04.2025	09:14:48,413	5		28,87
			5	28,87
			5	28,87
29.04.2025	09:13:26,682	10		28,86
			10	28,86
			10	28,86
29.04.2025	09:10:37,119	15		28,855
			15	28,855
			15	28,855
29.04.2025	09:08:05,194	5		28,895
			5	28,895
			5	28,895
29.04.2025	09:02:56,633	139		28,85
			139	28,85
			139	28,85
29.04.2025	09:02:33,469	200		28,88
			200	28,88
			200	28,88
29.04.2025	09:02:32,706	200		28,88
			200	28,88
			200	28,88
29.04.2025	09:02:15,968	140		28,90
			140	28,90
			140	28,90
29.04.2025	09:02:14,047	2		28,905
			2	28,905
			2	28,905
29.04.2025	08:47:53,947	15		28,96
			15	28,96
			15	28,96
29.04.2025	08:44:40,435	4		28,955
			4	28,955
			4	28,955
29.04.2025	08:44:17,370	1		28,905
			1	28,905
			1	28,905
29.04.2025	08:37:05,010	7		28,95
			7	28,95
			7	28,95
29.04.2025	08:34:59,055	500		28,92
			500	28,92
			500	28,92
29.04.2025	08:21:11,195	139		28,915
			139	28,915
			139	28,915
29.04.2025	08:18:58,078	14		28,905
			14	28,905
			14	28,905
29.04.2025	08:16:31,712	5		28,915
			5	28,915
			5	28,915
29.04.2025	08:13:08,305	900		28,915
			900	28,915
			900	28,915
29.04.2025	08:13:04,335	100		28,915
			100	28,915
			100	28,915
29.04.2025	08:11:52,131	500		28,915
			500	28,915
			500	28,915
29.04.2025	08:07:13,889	92		28,91
			92	28,91
			92	28,91
29.04.2025	08:00:18,860	150		28,915
			150	28,915
			150	28,915
29.04.2025	08:00:17,648	52		28,915
			52	28,915
			52	28,915
29.04.2025	08:00:10,298	1		28,905
			1	28,905
			1	28,905
29.04.2025	07:49:25,428	100		28,91
			100	28,91
			100	28,91
29.04.2025	07:37:52,445	100		28,915
			100	28,915
			100	28,915
29.04.2025	07:36:35,477	27		28,905
			27	28,905
			27	28,905
29.04.2025	07:30:42,703	1		28,905
			1	28,905
			1	28,905
29.04.2025	07:30:04,773	457		28,915
			25	28,915
			50	28,915
			154	28,915
			102	28,915
			50	28,915
			10	28,915
			150	28,915
			172	28,915
			2	28,915
			10	28,915
			1	28,915
			188	28,915

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 425,50
Ask: 1 426,00
Stückzahl: 63 788
+5,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 16:49:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung