Tradegate Exchange

SAP SE

797

717

274,40

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	18:46:22,726	50		274,40
			20	274,40
			50	274,40
			30	274,40
26/02/2025	18:44:37,382	10		274,40
			10	274,40
			10	274,40
26/02/2025	18:40:06,009	24		274,15
			14	274,15
			24	274,15
			10	274,15
26/02/2025	18:40:03,751	14		274,55
			14	274,55
			14	274,55
26/02/2025	18:36:00,833	5		274,15
			5	274,15
			5	274,15
26/02/2025	18:35:08,080	13		274,15
			3	274,15
			13	274,15
			10	274,15
26/02/2025	18:34:55,438	32		274,15
			32	274,15
			32	274,15
26/02/2025	18:34:54,580	60		274,15
			55	274,15
			5	274,15
			60	274,15
26/02/2025	18:33:24,641	120		274,40
			120	274,40
			100	274,40
			20	274,40
26/02/2025	18:32:24,839	25		275,15
			15	275,15
			10	275,15
			25	275,15
26/02/2025	18:32:09,592	54		274,60
			54	274,60
			24	274,60
			30	274,60
26/02/2025	18:31:23,731	10		274,55
			10	274,55
			10	274,55
26/02/2025	18:28:07,138	40		274,80
			40	274,80
			40	274,80
26/02/2025	18:27:59,310	250		274,70
			250	274,70
			250	274,70
26/02/2025	18:27:36,769	11		274,80
			11	274,80
			11	274,80
26/02/2025	18:27:10,835	250		274,70
			250	274,70
			250	274,70
26/02/2025	18:26:49,809	100		274,75
			100	274,75
			100	274,75
26/02/2025	18:23:53,731	2		274,50
			2	274,50
			2	274,50
26/02/2025	18:23:00,914	4		274,75
			4	274,75
			4	274,75
26/02/2025	18:21:42,279	40		274,95
			40	274,95
			40	274,95
26/02/2025	18:20:38,610	17		274,95
			6	274,95
			11	274,95
			17	274,95
26/02/2025	18:19:10,289	40		274,90
			40	274,90
			40	274,90
26/02/2025	18:18:58,016	40		274,95
			40	274,95
			40	274,95
26/02/2025	18:18:56,654	40		274,95
			40	274,95
			40	274,95
26/02/2025	18:18:54,328	40		274,95
			40	274,95
			40	274,95
26/02/2025	18:18:37,160	6		275,15
			6	275,15
			6	275,15
26/02/2025	18:17:41,660	4		275,15
			4	275,15
			4	275,15
26/02/2025	18:16:42,013	15		274,95
			15	274,95
			15	274,95
26/02/2025	18:15:13,889	25		275,15
			25	275,15
			10	275,15
			15	275,15
26/02/2025	18:12:53,366	1		274,80
			1	274,80
			1	274,80
26/02/2025	18:11:10,176	20		275,15
			20	275,15
			10	275,15
			10	275,15
26/02/2025	18:10:34,487	4		275,15
			4	275,15
			4	275,15
26/02/2025	18:10:07,659	20		274,80
			20	274,80
			20	274,80
26/02/2025	18:08:16,937	28		274,80
			28	274,80
			28	274,80
26/02/2025	18:07:49,838	1		275,15
			1	275,15
			1	275,15
26/02/2025	18:07:04,269	30		275,00
			30	275,00
			30	275,00
26/02/2025	18:02:49,934	3		274,80
			3	274,80
			3	274,80
26/02/2025	18:02:09,596	40		274,80
			40	274,80
			40	274,80
26/02/2025	18:01:37,979	2		275,20
			2	275,20
			2	275,20
26/02/2025	18:01:26,183	10		274,80
			10	274,80
			10	274,80
26/02/2025	18:01:24,698	10		274,80
			10	274,80
			10	274,80
26/02/2025	18:00:31,498	1		274,80
			1	274,80
			1	274,80
26/02/2025	17:59:50,246	25		274,80
			25	274,80
			25	274,80
26/02/2025	17:59:48,833	15		275,20
			15	275,20
			15	275,20
26/02/2025	17:59:07,084	2		275,20
			2	275,20
			2	275,20
26/02/2025	17:58:50,769	29		275,20
			10	275,20
			3	275,20
			16	275,20
			29	275,20
26/02/2025	17:58:26,888	40		274,80
			40	274,80
			40	274,80
26/02/2025	17:58:22,669	40		274,80
			40	274,80
			40	274,80
26/02/2025	17:57:45,033	18		274,80
			18	274,80
			18	274,80
26/02/2025	17:56:46,374	24		274,80
			24	274,80
			24	274,80
26/02/2025	17:55:12,292	3		274,80
			3	274,80
			3	274,80
26/02/2025	17:54:26,930	20		274,80
			20	274,80
			20	274,80
26/02/2025	17:52:57,250	4		275,20
			4	275,20
			4	275,20
26/02/2025	17:51:34,345	1		275,20
			1	275,20
			1	275,20
26/02/2025	17:51:23,395	20		275,05
			20	275,05
			20	275,05
26/02/2025	17:50:43,492	16		275,20
			16	275,20
			16	275,20
26/02/2025	17:50:26,875	10		275,20
			10	275,20
			5	275,20
			5	275,20
26/02/2025	17:50:18,119	36		274,80
			36	274,80
			10	274,80
			26	274,80
26/02/2025	17:47:36,042	3		274,95
			3	274,95
			3	274,95
26/02/2025	17:47:14,403	1		275,20
			1	275,20
			1	275,20
26/02/2025	17:44:45,623	17		274,70
			7	274,70
			17	274,70
			10	274,70
26/02/2025	17:44:37,120	35		274,90
			5	274,90
			20	274,90
			10	274,90
			35	274,90
26/02/2025	17:44:28,170	30		275,20
			30	275,20
			30	275,20
26/02/2025	17:40:21,822	1		275,85
			1	275,85
			1	275,85
26/02/2025	17:39:20,891	23		275,85
			23	275,85
			23	275,85
26/02/2025	17:38:10,009	11		275,80
			10	275,80
			5	275,80
			1	275,80
			6	275,80
26/02/2025	17:37:26,297	70		275,55
			70	275,55
			40	275,55
			30	275,55
26/02/2025	17:30:20,832	100		275,05
			100	275,05
			60	275,05
			40	275,05
26/02/2025	17:29:57,451	150		275,30
			150	275,30
			150	275,30
26/02/2025	17:29:34,294	250		275,30
			250	275,30
			250	275,30
26/02/2025	17:29:27,703	21		275,25
			21	275,25
			21	275,25
26/02/2025	17:29:00,237	37		275,35
			37	275,35
			37	275,35
26/02/2025	17:28:50,606	55		275,35
			55	275,35
			55	275,35
26/02/2025	17:28:18,708	7		275,35
			7	275,35
			7	275,35
26/02/2025	17:27:11,910	2		275,45
			2	275,45
			2	275,45
26/02/2025	17:27:01,968	25		275,45
			25	275,45
			25	275,45
26/02/2025	17:26:29,669	150		275,35
			150	275,35
			150	275,35
26/02/2025	17:25:59,910	1		275,35
			1	275,35
			1	275,35
26/02/2025	17:25:44,060	15		275,40
			15	275,40
			15	275,40
26/02/2025	17:23:00,228	1		275,40
			1	275,40
			1	275,40
26/02/2025	17:22:40,364	50		275,35
			50	275,35
			50	275,35
26/02/2025	17:22:39,569	150		275,40
			150	275,40
			150	275,40
26/02/2025	17:21:41,522	8		275,50
			8	275,50
			8	275,50
26/02/2025	17:21:34,621	50		275,50
			50	275,50
			50	275,50
26/02/2025	17:21:22,158	3		275,35
			3	275,35
			3	275,35
26/02/2025	17:19:48,068	3		274,90
			3	274,90
			3	274,90
26/02/2025	17:18:10,431	20		274,95
			20	274,95
			20	274,95
26/02/2025	17:18:09,484	20		275,00
			20	275,00
			20	275,00
26/02/2025	17:16:28,006	50		274,95
			50	274,95
			50	274,95
26/02/2025	17:15:02,829	1		275,00
			1	275,00
			1	275,00
26/02/2025	17:13:38,816	10		274,95
			10	274,95
			10	274,95
26/02/2025	17:11:19,610	3		274,95
			3	274,95
			3	274,95
26/02/2025	17:10:06,537	40		275,05
			40	275,05
			40	275,05
26/02/2025	17:09:36,254	16		274,90
			16	274,90
			16	274,90
26/02/2025	17:09:29,245	10		274,90
			10	274,90
			10	274,90
26/02/2025	17:09:05,807	10		274,95
			10	274,95
			10	274,95
26/02/2025	17:08:25,374	93		275,05
			93	275,05
			93	275,05
26/02/2025	17:08:24,545	199		275,10
			199	275,10
			199	275,10
26/02/2025	17:07:34,134	18		275,20
			18	275,20
			18	275,20
26/02/2025	17:07:20,320	11		275,20
			11	275,20
			11	275,20
26/02/2025	17:06:51,990	3		275,25
			3	275,25
			3	275,25
26/02/2025	17:06:40,642	10		275,25
			10	275,25
			10	275,25
26/02/2025	17:06:10,625	4		275,15
			4	275,15
			4	275,15
26/02/2025	17:05:56,899	3		275,05
			3	275,05
			3	275,05
26/02/2025	17:05:50,770	100		275,10
			100	275,10
			100	275,10
26/02/2025	17:00:52,259	11		275,00
			11	275,00
			11	275,00
26/02/2025	17:00:38,351	65		275,05
			65	275,05
			65	275,05
26/02/2025	17:00:14,640	231		275,00
			200	275,00
			231	275,00
			11	275,00
			20	275,00
26/02/2025	16:58:42,927	250		274,85
			250	274,85
			250	274,85
26/02/2025	16:58:31,697	15		274,85
			15	274,85
			15	274,85
26/02/2025	16:57:25,118	10		274,90
			10	274,90
			10	274,90
26/02/2025	16:57:19,731	5		274,90
			5	274,90
			5	274,90
26/02/2025	16:57:06,419	45		274,90
			45	274,90
			45	274,90
26/02/2025	16:56:39,768	10		274,85
			10	274,85
			10	274,85
26/02/2025	16:56:17,845	2		274,85
			2	274,85
			2	274,85
26/02/2025	16:56:05,486	1		274,85
			1	274,85
			1	274,85
26/02/2025	16:54:05,666	7		274,80
			7	274,80
			7	274,80
26/02/2025	16:53:56,603	5		274,85
			5	274,85
			5	274,85
26/02/2025	16:53:34,723	2		274,85
			2	274,85
			2	274,85
26/02/2025	16:53:26,809	16		274,90
			16	274,90
			16	274,90
26/02/2025	16:49:26,954	7		274,90
			7	274,90
			7	274,90
26/02/2025	16:49:02,072	3		274,95
			3	274,95
			3	274,95
26/02/2025	16:48:59,791	10		274,90
			10	274,90
			10	274,90
26/02/2025	16:48:13,893	7		274,95
			7	274,95
			7	274,95
26/02/2025	16:47:30,375	6		274,95
			6	274,95
			6	274,95
26/02/2025	16:44:59,154	73		274,95
			73	274,95
			73	274,95
26/02/2025	16:44:59,027	22		274,95
			22	274,95
			22	274,95
26/02/2025	16:44:58,921	35		274,95
			35	274,95
			35	274,95
26/02/2025	16:41:56,824	7		274,85
			7	274,85
			7	274,85
26/02/2025	16:41:00,287	1		274,90
			1	274,90
			1	274,90
26/02/2025	16:39:54,630	36		274,65
			36	274,65
			36	274,65
26/02/2025	16:39:51,479	50		274,65
			50	274,65
			50	274,65
26/02/2025	16:39:36,445	8		274,65
			8	274,65
			8	274,65
26/02/2025	16:38:20,765	5		274,85
			5	274,85
			5	274,85
26/02/2025	16:36:07,650	20		274,75
			20	274,75
			20	274,75
26/02/2025	16:32:52,143	20		274,70
			20	274,70
			20	274,70
26/02/2025	16:29:18,626	32		274,30
			32	274,30
			32	274,30
26/02/2025	16:28:50,683	2		274,35
			2	274,35
			2	274,35
26/02/2025	16:26:26,960	29		274,65
			29	274,65
			29	274,65
26/02/2025	16:25:51,427	10		274,40
			10	274,40
			10	274,40
26/02/2025	16:24:44,853	2		274,75
			2	274,75
			2	274,75
26/02/2025	16:24:12,288	2		274,85
			2	274,85
			2	274,85
26/02/2025	16:20:44,149	182		274,95
			182	274,95
			182	274,95
26/02/2025	16:20:38,422	21		274,95
			21	274,95
			21	274,95
26/02/2025	16:19:22,744	250		274,95
			250	274,95
			250	274,95
26/02/2025	16:19:19,141	2		274,95
			2	274,95
			2	274,95
26/02/2025	16:18:15,285	210		275,00
			200	275,00
			210	275,00
			10	275,00
26/02/2025	16:18:15,159	250		275,00
			250	275,00
			250	275,00
26/02/2025	16:18:13,077	6		275,00
			6	275,00
			6	275,00
26/02/2025	16:18:00,926	10		274,90
			10	274,90
			10	274,90
26/02/2025	16:17:46,915	24		274,85
			24	274,85
			24	274,85
26/02/2025	16:17:18,806	30		274,80
			30	274,80
			30	274,80
26/02/2025	16:15:20,614	71		274,20
			71	274,20
			71	274,20
26/02/2025	16:15:01,953	1		274,35
			1	274,35
			1	274,35
26/02/2025	16:13:08,293	1		274,20
			1	274,20
			1	274,20
26/02/2025	16:12:10,855	28		274,20
			28	274,20
			28	274,20
26/02/2025	16:10:21,882	22		273,90
			22	273,90
			22	273,90
26/02/2025	16:09:13,266	250		273,75
			250	273,75
			250	273,75
26/02/2025	16:08:25,405	250		274,05
			250	274,05
			250	274,05
26/02/2025	16:07:27,992	800		274,05
			800	274,05
			797	274,05
			3	274,05
26/02/2025	16:07:00,859	200		273,90
			200	273,90
			200	273,90
26/02/2025	16:05:41,615	150		273,95
			150	273,95
			150	273,95
26/02/2025	16:05:33,174	100		273,95
			100	273,95
			100	273,95
26/02/2025	16:04:41,334	30		273,90
			30	273,90
			30	273,90
26/02/2025	16:04:03,006	10		274,05
			10	274,05
			10	274,05
26/02/2025	16:03:39,455	1		274,10
			1	274,10
			1	274,10
26/02/2025	16:00:15,867	4		274,20
			4	274,20
			4	274,20
26/02/2025	16:00:09,177	1		274,15
			1	274,15
			1	274,15
26/02/2025	15:59:48,601	18		274,20
			18	274,20
			18	274,20
26/02/2025	15:59:30,218	5		274,25
			5	274,25
			5	274,25
26/02/2025	15:58:55,751	7		274,10
			7	274,10
			7	274,10
26/02/2025	15:58:26,524	5		273,90
			5	273,90
			5	273,90
26/02/2025	15:56:49,498	280		274,10
			280	274,10
			280	274,10
26/02/2025	15:56:29,384	250		274,10
			250	274,10
			250	274,10
26/02/2025	15:54:44,497	17		274,20
			17	274,20
			17	274,20
26/02/2025	15:54:02,841	5		274,25
			5	274,25
			5	274,25
26/02/2025	15:48:05,256	1		273,75
			1	273,75
			1	273,75
26/02/2025	15:46:53,271	4		273,45
			4	273,45
			4	273,45
26/02/2025	15:46:19,687	1		273,30
			1	273,30
			1	273,30
26/02/2025	15:44:34,771	13		273,45
			13	273,45
			13	273,45
26/02/2025	15:43:56,010	20		273,65
			20	273,65
			20	273,65
26/02/2025	15:43:49,433	7		273,55
			7	273,55
			7	273,55
26/02/2025	15:42:10,664	4		273,50
			4	273,50
			4	273,50
26/02/2025	15:41:37,972	20		273,55
			20	273,55
			20	273,55
26/02/2025	15:41:00,569	1		273,40
			1	273,40
			1	273,40
26/02/2025	15:40:16,984	10		273,75
			10	273,75
			10	273,75
26/02/2025	15:39:59,159	55		273,65
			55	273,65
			55	273,65
26/02/2025	15:39:47,642	36		273,75
			36	273,75
			36	273,75
26/02/2025	15:38:07,843	200		273,80
			200	273,80
			200	273,80
26/02/2025	15:37:56,317	4		273,70
			4	273,70
			4	273,70
26/02/2025	15:37:13,267	30		273,30
			30	273,30
			30	273,30
26/02/2025	15:36:52,292	2		273,25
			2	273,25
			2	273,25
26/02/2025	15:36:48,505	2		273,25
			2	273,25
			2	273,25
26/02/2025	15:36:07,457	1		273,45
			1	273,45
			1	273,45
26/02/2025	15:35:00,910	5		273,05
			5	273,05
			5	273,05
26/02/2025	15:34:26,197	4		273,10
			4	273,10
			4	273,10
26/02/2025	15:32:38,213	85		273,00
			10	273,00
			85	273,00
			75	273,00
26/02/2025	15:32:15,014	30		273,30
			30	273,30
			30	273,30
26/02/2025	15:32:10,896	4		273,35
			4	273,35
			4	273,35
26/02/2025	15:31:52,839	3		273,30
			3	273,30
			3	273,30
26/02/2025	15:28:03,438	10		273,30
			10	273,30
			10	273,30
26/02/2025	15:26:31,432	9		273,30
			9	273,30
			9	273,30
26/02/2025	15:25:00,523	50		273,05
			50	273,05
			50	273,05
26/02/2025	15:24:55,871	1		273,00
			1	273,00
			1	273,00
26/02/2025	15:24:53,851	8		273,05
			8	273,05
			8	273,05
26/02/2025	15:23:24,186	50		273,40
			50	273,40
			50	273,40
26/02/2025	15:20:50,421	14		273,60
			14	273,60
			14	273,60
26/02/2025	15:20:18,382	18		273,60
			18	273,60
			18	273,60
26/02/2025	15:17:51,708	7		273,40
			7	273,40
			7	273,40
26/02/2025	15:17:16,072	200		273,55
			200	273,55
			200	273,55
26/02/2025	15:16:07,680	1		273,70
			1	273,70
			1	273,70
26/02/2025	15:13:53,876	109		273,80
			109	273,80
			109	273,80
26/02/2025	15:12:17,758	4		273,75
			4	273,75
			4	273,75
26/02/2025	15:11:55,388	15		273,70
			15	273,70
			15	273,70
26/02/2025	15:09:59,310	50		273,80
			50	273,80
			50	273,80
26/02/2025	15:05:22,558	10		273,95
			10	273,95
			10	273,95
26/02/2025	15:04:39,620	20		274,00
			20	274,00
			20	274,00
26/02/2025	15:02:49,843	50		274,00
			50	274,00
			50	274,00
26/02/2025	15:02:00,030	51		274,15
			51	274,15
			51	274,15
26/02/2025	15:01:54,990	105		274,10
			105	274,10
			105	274,10
26/02/2025	15:01:02,321	2		274,15
			2	274,15
			2	274,15
26/02/2025	14:59:47,283	80		274,05
			80	274,05
			80	274,05
26/02/2025	14:59:27,550	1		274,10
			1	274,10
			1	274,10
26/02/2025	14:58:43,590	25		274,00
			25	274,00
			25	274,00
26/02/2025	14:57:31,378	10		274,00
			10	274,00
			10	274,00
26/02/2025	14:57:20,125	238		274,15
			238	274,15
			238	274,15
26/02/2025	14:56:48,324	80		274,15
			80	274,15
			80	274,15
26/02/2025	14:55:23,864	10		274,30
			10	274,30
			10	274,30
26/02/2025	14:54:52,368	20		274,35
			20	274,35
			20	274,35
26/02/2025	14:54:50,385	6		274,40
			6	274,40
			6	274,40
26/02/2025	14:54:38,250	200		274,35
			200	274,35
			200	274,35
26/02/2025	14:54:13,423	100		274,35
			100	274,35
			100	274,35
26/02/2025	14:52:40,377	122		274,30
			122	274,30
			122	274,30
26/02/2025	14:50:33,589	2		274,30
			2	274,30
			2	274,30
26/02/2025	14:49:49,533	1		274,35
			1	274,35
			1	274,35
26/02/2025	14:48:59,252	1		274,35
			1	274,35
			1	274,35
26/02/2025	14:48:46,679	25		274,40
			25	274,40
			25	274,40
26/02/2025	14:48:40,551	100		274,45
			100	274,45
			100	274,45
26/02/2025	14:48:05,852	1		274,45
			1	274,45
			1	274,45
26/02/2025	14:47:43,665	1		274,40
			1	274,40
			1	274,40
26/02/2025	14:46:20,231	5		274,55
			5	274,55
			5	274,55
26/02/2025	14:46:10,883	33		274,60
			33	274,60
			33	274,60
26/02/2025	14:45:26,502	40		274,75
			40	274,75
			40	274,75
26/02/2025	14:41:06,934	7		275,00
			7	275,00
			7	275,00
26/02/2025	14:40:57,303	5		274,95
			5	274,95
			5	274,95
26/02/2025	14:39:51,602	4		274,95
			4	274,95
			4	274,95
26/02/2025	14:39:34,509	50		275,00
			50	275,00
			50	275,00
26/02/2025	14:39:16,016	5		275,00
			5	275,00
			5	275,00
26/02/2025	14:39:08,388	33		274,95
			33	274,95
			33	274,95
26/02/2025	14:34:35,944	3		274,95
			3	274,95
			3	274,95
26/02/2025	14:34:28,389	1		275,00
			1	275,00
			1	275,00
26/02/2025	14:33:20,102	150		275,00
			150	275,00
			70	275,00
			10	275,00
			5	275,00
			50	275,00
			15	275,00
26/02/2025	14:30:18,567	36		274,70
			36	274,70
			36	274,70
26/02/2025	14:29:21,811	10		274,70
			10	274,70
			10	274,70
26/02/2025	14:26:45,265	150		274,60
			150	274,60
			150	274,60
26/02/2025	14:25:54,215	5		274,65
			5	274,65
			5	274,65
26/02/2025	14:25:31,117	10		274,60
			10	274,60
			10	274,60
26/02/2025	14:24:55,543	1		274,55
			1	274,55
			1	274,55
26/02/2025	14:23:29,714	21		274,55
			21	274,55
			21	274,55
26/02/2025	14:22:43,735	6		274,60
			6	274,60
			6	274,60
26/02/2025	14:21:45,076	5		274,45
			5	274,45
			5	274,45
26/02/2025	14:21:44,288	1		274,50
			1	274,50
			1	274,50
26/02/2025	14:21:02,943	32		274,60
			32	274,60
			32	274,60
26/02/2025	14:18:12,626	10		274,45
			10	274,45
			10	274,45
26/02/2025	14:17:28,972	150		274,45
			150	274,45
			150	274,45
26/02/2025	14:17:26,581	40		274,45
			40	274,45
			40	274,45
26/02/2025	14:16:14,157	30		274,40
			30	274,40
			30	274,40
26/02/2025	14:16:04,712	10		274,45
			10	274,45
			10	274,45
26/02/2025	14:15:07,660	100		274,40
			100	274,40
			100	274,40
26/02/2025	14:14:51,633	50		274,40
			50	274,40
			50	274,40
26/02/2025	14:14:43,866	50		274,40
			50	274,40
			50	274,40
26/02/2025	14:13:15,888	5		274,35
			5	274,35
			5	274,35
26/02/2025	14:12:39,474	18		274,35
			18	274,35
			18	274,35
26/02/2025	14:11:44,368	6		274,30
			6	274,30
			6	274,30
26/02/2025	14:09:36,507	1		274,35
			1	274,35
			1	274,35
26/02/2025	14:08:56,555	28		274,30
			28	274,30
			28	274,30
26/02/2025	14:08:39,087	200		274,30
			200	274,30
			200	274,30
26/02/2025	14:08:26,556	15		274,30
			15	274,30
			15	274,30
26/02/2025	14:08:17,627	16		274,30
			16	274,30
			16	274,30
26/02/2025	14:07:36,318	1		274,30
			1	274,30
			1	274,30
26/02/2025	14:07:29,865	1		274,25
			1	274,25
			1	274,25
26/02/2025	14:06:53,204	4		274,40
			4	274,40
			4	274,40
26/02/2025	14:05:15,412	50		274,40
			50	274,40
			50	274,40
26/02/2025	14:05:09,365	200		274,40
			200	274,40
			200	274,40
26/02/2025	14:03:01,313	25		274,35
			25	274,35
			25	274,35
26/02/2025	14:01:14,913	115		274,10
			115	274,10
			115	274,10
26/02/2025	14:01:09,097	250		274,10
			250	274,10
			250	274,10
26/02/2025	14:01:03,549	1 185		274,10
			1 185	274,10
			1 185	274,10
26/02/2025	14:00:02,409	250		274,10
			250	274,10
			250	274,10
26/02/2025	13:59:34,879	15		274,20
			15	274,20
			15	274,20
26/02/2025	13:58:19,413	20		274,10
			20	274,10
			20	274,10
26/02/2025	13:57:57,941	50		274,10
			50	274,10
			50	274,10
26/02/2025	13:57:09,457	7		274,10
			7	274,10
			7	274,10
26/02/2025	13:49:00,509	4		274,30
			4	274,30
			4	274,30
26/02/2025	13:48:13,802	10		274,35
			10	274,35
			10	274,35
26/02/2025	13:47:27,045	20		274,45
			20	274,45
			20	274,45
26/02/2025	13:46:39,392	2		274,35
			2	274,35
			2	274,35
26/02/2025	13:43:25,299	61		274,20
			61	274,20
			61	274,20
26/02/2025	13:39:51,089	20		274,00
			20	274,00
			20	274,00
26/02/2025	13:39:30,452	3		274,00
			3	274,00
			3	274,00
26/02/2025	13:38:41,057	10		274,00
			10	274,00
			10	274,00
26/02/2025	13:37:30,282	7		273,95
			7	273,95
			7	273,95
26/02/2025	13:36:36,499	3		273,90
			3	273,90
			3	273,90
26/02/2025	13:36:25,529	8		273,95
			8	273,95
			8	273,95
26/02/2025	13:36:19,794	248		273,90
			248	273,90
			248	273,90
26/02/2025	13:34:33,425	30		274,00
			30	274,00
			30	274,00
26/02/2025	13:34:30,275	30		274,00
			30	274,00
			30	274,00
26/02/2025	13:33:49,614	33		273,95
			33	273,95
			33	273,95
26/02/2025	13:29:04,843	20		273,95
			20	273,95
			20	273,95
26/02/2025	13:28:34,288	100		274,00
			100	274,00
			100	274,00
26/02/2025	13:28:32,252	9		273,95
			9	273,95
			9	273,95
26/02/2025	13:27:59,886	20		274,00
			20	274,00
			20	274,00
26/02/2025	13:27:40,799	6		273,95
			6	273,95
			6	273,95
26/02/2025	13:25:53,487	100		273,95
			100	273,95
			100	273,95
26/02/2025	13:25:30,636	1		274,00
			1	274,00
			1	274,00
26/02/2025	13:24:46,128	2		273,95
			2	273,95
			2	273,95
26/02/2025	13:24:43,047	14		273,90
			14	273,90
			14	273,90
26/02/2025	13:24:39,126	3		273,90
			3	273,90
			3	273,90
26/02/2025	13:24:09,192	10		273,90
			10	273,90
			10	273,90
26/02/2025	13:23:35,985	3		273,85
			3	273,85
			3	273,85
26/02/2025	13:23:25,612	2		273,90
			2	273,90
			2	273,90
26/02/2025	13:23:03,995	1		273,90
			1	273,90
			1	273,90
26/02/2025	13:22:40,981	7		273,90
			7	273,90
			7	273,90
26/02/2025	13:21:33,963	13		273,70
			13	273,70
			13	273,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 125,84 / Vente: 125,92
Volume: 581 546
+4,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 18:50:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)