Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
102
3,293
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 11:22:32,666 | 1 | 3,293 | |
| 1 | 3,293 | |||
| 1 | 3,293 | |||
| 25.11.2024 | 11:20:50,469 | 1 | 3,291 | |
| 1 | 3,291 | |||
| 1 | 3,291 | |||
| 25.11.2024 | 11:18:43,546 | 14 | 3,27 | |
| 14 | 3,27 | |||
| 14 | 3,27 | |||
| 25.11.2024 | 11:16:55,081 | 3 | 3,299 | |
| 3 | 3,299 | |||
| 3 | 3,299 | |||
| 25.11.2024 | 11:10:11,287 | 2 | 3,293 | |
| 2 | 3,293 | |||
| 2 | 3,293 | |||
| 25.11.2024 | 11:10:10,254 | 59 | 3,295 | |
| 59 | 3,295 | |||
| 59 | 3,295 | |||
| 25.11.2024 | 11:09:12,768 | 1 | 3,288 | |
| 1 | 3,288 | |||
| 1 | 3,288 | |||
| 25.11.2024 | 11:07:56,522 | 2 | 3,289 | |
| 2 | 3,289 | |||
| 2 | 3,289 | |||
| 25.11.2024 | 11:07:10,573 | 3 | 3,263 | |
| 2 | 3,263 | |||
| 1 | 3,263 | |||
| 3 | 3,263 | |||
| 25.11.2024 | 11:07:04,662 | 1 | 3,291 | |
| 1 | 3,291 | |||
| 1 | 3,291 | |||
| 25.11.2024 | 11:04:13,460 | 1 | 3,259 | |
| 1 | 3,259 | |||
| 1 | 3,259 | |||
| 25.11.2024 | 11:03:16,840 | 1 | 3,28 | |
| 1 | 3,28 | |||
| 1 | 3,28 | |||
| 25.11.2024 | 10:56:10,789 | 7 | 3,274 | |
| 7 | 3,274 | |||
| 7 | 3,274 | |||
| 25.11.2024 | 10:55:44,313 | 5 | 3,299 | |
| 5 | 3,299 | |||
| 5 | 3,299 | |||
| 25.11.2024 | 10:55:42,471 | 1 | 3,299 | |
| 1 | 3,299 | |||
| 1 | 3,299 | |||
| 25.11.2024 | 10:55:33,873 | 1 | 3,299 | |
| 1 | 3,299 | |||
| 1 | 3,299 | |||
| 25.11.2024 | 10:55:32,762 | 25 | 3,299 | |
| 25 | 3,299 | |||
| 25 | 3,299 | |||
| 25.11.2024 | 10:48:27,458 | 2 | 3,306 | |
| 2 | 3,306 | |||
| 2 | 3,306 | |||
| 25.11.2024 | 10:48:11,672 | 1 | 3,306 | |
| 1 | 3,306 | |||
| 1 | 3,306 | |||
| 25.11.2024 | 10:47:42,181 | 1 | 3,282 | |
| 1 | 3,282 | |||
| 1 | 3,282 | |||
| 25.11.2024 | 10:34:01,162 | 6 | 3,313 | |
| 6 | 3,313 | |||
| 6 | 3,313 | |||
| 25.11.2024 | 10:33:55,363 | 1 | 3,313 | |
| 1 | 3,313 | |||
| 1 | 3,313 | |||
| 25.11.2024 | 10:32:00,476 | 14 | 3,314 | |
| 14 | 3,314 | |||
| 14 | 3,314 | |||
| 25.11.2024 | 10:28:28,698 | 1 | 3,309 | |
| 1 | 3,309 | |||
| 1 | 3,309 | |||
| 25.11.2024 | 10:26:39,267 | 1 | 3,313 | |
| 1 | 3,313 | |||
| 1 | 3,313 | |||
| 25.11.2024 | 10:26:38,585 | 6 | 3,313 | |
| 6 | 3,313 | |||
| 6 | 3,313 | |||
| 25.11.2024 | 10:26:25,971 | 1 | 3,317 | |
| 1 | 3,317 | |||
| 1 | 3,317 | |||
| 25.11.2024 | 10:25:53,480 | 1 | 3,316 | |
| 1 | 3,316 | |||
| 1 | 3,316 | |||
| 25.11.2024 | 10:25:52,701 | 3 | 3,315 | |
| 3 | 3,315 | |||
| 3 | 3,315 | |||
| 25.11.2024 | 10:25:46,070 | 99 | 3,289 | |
| 99 | 3,289 | |||
| 99 | 3,289 | |||
| 25.11.2024 | 10:21:53,576 | 1 | 3,325 | |
| 1 | 3,325 | |||
| 1 | 3,325 | |||
| 25.11.2024 | 10:21:36,482 | 2 | 3,323 | |
| 2 | 3,323 | |||
| 2 | 3,323 | |||
| 25.11.2024 | 10:20:31,281 | 1 | 3,324 | |
| 1 | 3,324 | |||
| 1 | 3,324 | |||
| 25.11.2024 | 10:20:30,961 | 1 | 3,324 | |
| 1 | 3,324 | |||
| 1 | 3,324 | |||
| 25.11.2024 | 10:20:30,670 | 3 | 3,324 | |
| 3 | 3,324 | |||
| 3 | 3,324 | |||
| 25.11.2024 | 10:20:29,959 | 2 | 3,324 | |
| 2 | 3,324 | |||
| 2 | 3,324 | |||
| 25.11.2024 | 10:18:42,771 | 2 | 3,328 | |
| 2 | 3,328 | |||
| 2 | 3,328 | |||
| 25.11.2024 | 10:16:39,268 | 1 | 3,327 | |
| 1 | 3,327 | |||
| 1 | 3,327 | |||
| 25.11.2024 | 10:16:20,062 | 1 | 3,331 | |
| 1 | 3,331 | |||
| 1 | 3,331 | |||
| 25.11.2024 | 10:14:50,768 | 3 | 3,335 | |
| 3 | 3,335 | |||
| 3 | 3,335 | |||
| 25.11.2024 | 10:13:58,771 | 2 | 3,335 | |
| 2 | 3,335 | |||
| 2 | 3,335 | |||
| 25.11.2024 | 10:11:07,673 | 2 | 3,302 | |
| 2 | 3,302 | |||
| 2 | 3,302 | |||
| 25.11.2024 | 10:10:10,089 | 2 | 3,327 | |
| 2 | 3,327 | |||
| 2 | 3,327 | |||
| 25.11.2024 | 10:08:01,169 | 1 | 3,317 | |
| 1 | 3,317 | |||
| 1 | 3,317 | |||
| 25.11.2024 | 10:06:59,768 | 1 | 3,309 | |
| 1 | 3,309 | |||
| 1 | 3,309 | |||
| 25.11.2024 | 10:06:59,061 | 3 | 3,309 | |
| 3 | 3,309 | |||
| 3 | 3,309 | |||
| 25.11.2024 | 10:06:49,369 | 5 | 3,284 | |
| 5 | 3,284 | |||
| 5 | 3,284 | |||
| 25.11.2024 | 10:03:33,076 | 4 | 3,308 | |
| 4 | 3,308 | |||
| 4 | 3,308 | |||
| 25.11.2024 | 09:51:10,469 | 3 | 3,29 | |
| 3 | 3,29 | |||
| 3 | 3,29 | |||
| 25.11.2024 | 09:49:23,291 | 1 | 3,33 | |
| 1 | 3,33 | |||
| 1 | 3,33 | |||
| 25.11.2024 | 09:49:22,580 | 15 | 3,33 | |
| 15 | 3,33 | |||
| 15 | 3,33 | |||
| 25.11.2024 | 09:46:44,481 | 2 | 3,33 | |
| 2 | 3,33 | |||
| 2 | 3,33 | |||
| 25.11.2024 | 09:45:09,660 | 1 | 3,301 | |
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 25.11.2024 | 09:42:22,364 | 1 | 3,319 | |
| 1 | 3,319 | |||
| 1 | 3,319 | |||
| 25.11.2024 | 09:41:44,858 | 3 | 3,293 | |
| 3 | 3,293 | |||
| 3 | 3,293 | |||
| 25.11.2024 | 09:40:56,367 | 6 | 3,32 | |
| 6 | 3,32 | |||
| 6 | 3,32 | |||
| 25.11.2024 | 09:40:45,506 | 4 | 3,324 | |
| 4 | 3,324 | |||
| 4 | 3,324 | |||
| 25.11.2024 | 09:40:13,993 | 1 | 3,319 | |
| 1 | 3,319 | |||
| 1 | 3,319 | |||
| 25.11.2024 | 09:40:12,473 | 29 | 3,319 | |
| 29 | 3,319 | |||
| 29 | 3,319 | |||
| 25.11.2024 | 09:38:37,260 | 1 | 3,324 | |
| 1 | 3,324 | |||
| 1 | 3,324 | |||
| 25.11.2024 | 09:38:06,760 | 2 | 3,324 | |
| 2 | 3,324 | |||
| 2 | 3,324 | |||
| 25.11.2024 | 09:35:00,669 | 3 | 3,338 | |
| 3 | 3,338 | |||
| 3 | 3,338 | |||
| 25.11.2024 | 09:34:16,977 | 3 | 3,341 | |
| 3 | 3,341 | |||
| 3 | 3,341 | |||
| 25.11.2024 | 09:32:11,392 | 1 | 3,329 | |
| 1 | 3,329 | |||
| 1 | 3,329 | |||
| 25.11.2024 | 09:32:10,296 | 6 | 3,329 | |
| 6 | 3,329 | |||
| 6 | 3,329 | |||
| 25.11.2024 | 09:28:07,662 | 1 | 3,338 | |
| 1 | 3,338 | |||
| 1 | 3,338 | |||
| 25.11.2024 | 09:25:24,575 | 9 | 3,337 | |
| 9 | 3,337 | |||
| 9 | 3,337 | |||
| 25.11.2024 | 09:20:03,798 | 4 | 3,313 | |
| 4 | 3,313 | |||
| 4 | 3,313 | |||
| 25.11.2024 | 09:18:45,669 | 3 | 3,333 | |
| 3 | 3,333 | |||
| 3 | 3,333 | |||
| 25.11.2024 | 09:18:21,362 | 2 | 3,33 | |
| 2 | 3,33 | |||
| 2 | 3,33 | |||
| 25.11.2024 | 09:16:08,375 | 9 | 3,338 | |
| 9 | 3,338 | |||
| 9 | 3,338 | |||
| 25.11.2024 | 09:16:07,573 | 290 | 3,339 | |
| 290 | 3,339 | |||
| 290 | 3,339 | |||
| 25.11.2024 | 09:15:59,378 | 1 320 | 3,311 | |
| 1 320 | 3,311 | |||
| 1 320 | 3,311 | |||
| 25.11.2024 | 09:11:34,274 | 1 | 3,329 | |
| 1 | 3,329 | |||
| 1 | 3,329 | |||
| 25.11.2024 | 09:07:06,617 | 1 | 3,318 | |
| 1 | 3,318 | |||
| 1 | 3,318 | |||
| 25.11.2024 | 09:06:26,016 | 1 | 3,343 | |
| 1 | 3,343 | |||
| 1 | 3,343 | |||
| 25.11.2024 | 09:06:23,466 | 29 | 3,343 | |
| 29 | 3,343 | |||
| 29 | 3,343 | |||
| 25.11.2024 | 09:04:21,332 | 5 | 3,339 | |
| 5 | 3,339 | |||
| 5 | 3,339 | |||
| 25.11.2024 | 09:03:11,669 | 1 | 3,323 | |
| 1 | 3,323 | |||
| 1 | 3,323 | |||
| 25.11.2024 | 09:02:20,278 | 1 | 3,301 | |
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 25.11.2024 | 09:02:17,394 | 22 | 3,301 | |
| 1 | 3,301 | |||
| 4 | 3,301 | |||
| 18 | 3,301 | |||
| 1 | 3,301 | |||
| 4 | 3,301 | |||
| 1 | 3,301 | |||
| 15 | 3,301 | |||
| 25.11.2024 | 08:55:16,873 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 25.11.2024 | 08:49:35,767 | 3 | 3,294 | |
| 3 | 3,294 | |||
| 3 | 3,294 | |||
| 25.11.2024 | 08:48:01,175 | 4 | 3,291 | |
| 2 | 3,291 | |||
| 4 | 3,291 | |||
| 2 | 3,291 | |||
| 25.11.2024 | 08:47:41,671 | 547 | 3,282 | |
| 547 | 3,282 | |||
| 547 | 3,282 | |||
| 25.11.2024 | 08:45:52,665 | 76 | 3,281 | |
| 76 | 3,281 | |||
| 76 | 3,281 | |||
| 25.11.2024 | 08:41:10,577 | 2 | 3,249 | |
| 2 | 3,249 | |||
| 2 | 3,249 | |||
| 25.11.2024 | 08:37:17,619 | 122 | 3,278 | |
| 122 | 3,278 | |||
| 122 | 3,278 | |||
| 25.11.2024 | 08:36:41,481 | 3 | 3,248 | |
| 3 | 3,248 | |||
| 3 | 3,248 | |||
| 25.11.2024 | 08:33:16,890 | 4 | 3,277 | |
| 4 | 3,277 | |||
| 4 | 3,277 | |||
| 25.11.2024 | 08:32:18,303 | 2 | 3,277 | |
| 2 | 3,277 | |||
| 2 | 3,277 | |||
| 25.11.2024 | 08:17:38,493 | 1 | 3,277 | |
| 1 | 3,277 | |||
| 1 | 3,277 | |||
| 25.11.2024 | 08:17:09,570 | 4 | 3,276 | |
| 4 | 3,276 | |||
| 4 | 3,276 | |||
| 25.11.2024 | 08:16:40,263 | 1 | 3,277 | |
| 1 | 3,277 | |||
| 1 | 3,277 | |||
| 25.11.2024 | 08:15:16,874 | 20 | 3,277 | |
| 20 | 3,277 | |||
| 20 | 3,277 | |||
| 25.11.2024 | 08:15:08,571 | 26 | 3,277 | |
| 26 | 3,277 | |||
| 26 | 3,277 | |||
| 25.11.2024 | 08:10:19,282 | 16 | 3,278 | |
| 16 | 3,278 | |||
| 16 | 3,278 | |||
| 25.11.2024 | 08:09:03,486 | 6 | 3,277 | |
| 6 | 3,277 | |||
| 6 | 3,277 | |||
| 25.11.2024 | 08:07:03,155 | 2 | 3,247 | |
| 2 | 3,247 | |||
| 2 | 3,247 | |||
| 25.11.2024 | 08:05:16,778 | 78 | 3,274 | |
| 78 | 3,274 | |||
| 78 | 3,274 | |||
| 25.11.2024 | 08:05:10,007 | 3 092 | 3,274 | |
| 1 | 3,274 | |||
| 31 | 3,274 | |||
| 8 | 3,274 | |||
| 3 | 3,274 | |||
| 5 | 3,274 | |||
| 2 | 3,274 | |||
| 3 041 | 3,274 | |||
| 3 092 | 3,274 | |||
| 1 | 3,274 | |||
| 25.11.2024 | 08:01:58,248 | 691 | 3,215 | |
| 691 | 3,215 | |||
| 691 | 3,215 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 342,95 / Ask: 343,00
Umsatz: 27 269 TEUR -
MicroStrategy Inc.
Bid: 426,30 / Ask: 428,50
Umsatz: 27 089 TEUR -
Nvidia Corp.
Bid: 135,48 / Ask: 135,50
Umsatz: 25 589 TEUR -
Rheinmetall AG
Bid: 622,40 / Ask: 622,80
Umsatz: 18 926 TEUR -
Siemens Energy AG
Bid: 48,81 / Ask: 48,83
Umsatz: 10 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 11:26:54
Letzte Aktualisierung:
25.11.2024 @ 11:26:54