Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
127
277,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 16:21:12,166 | 18 | 277,00 | |
| 18 | 277,00 | |||
| 18 | 277,00 | |||
| 29.04.2025 | 16:16:30,939 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 29.04.2025 | 16:06:45,801 | 15 | 277,40 | |
| 15 | 277,40 | |||
| 15 | 277,40 | |||
| 29.04.2025 | 16:02:39,295 | 10 | 277,20 | |
| 10 | 277,20 | |||
| 10 | 277,20 | |||
| 29.04.2025 | 15:46:51,904 | 27 | 276,80 | |
| 27 | 276,80 | |||
| 27 | 276,80 | |||
| 29.04.2025 | 15:45:42,435 | 25 | 277,00 | |
| 25 | 277,00 | |||
| 25 | 277,00 | |||
| 29.04.2025 | 15:40:15,373 | 286 | 276,40 | |
| 286 | 276,40 | |||
| 150 | 276,40 | |||
| 136 | 276,40 | |||
| 29.04.2025 | 15:39:56,296 | 150 | 276,40 | |
| 150 | 276,40 | |||
| 150 | 276,40 | |||
| 29.04.2025 | 15:36:41,382 | 12 | 276,60 | |
| 12 | 276,60 | |||
| 12 | 276,60 | |||
| 29.04.2025 | 15:35:54,982 | 46 | 276,40 | |
| 46 | 276,40 | |||
| 46 | 276,40 | |||
| 29.04.2025 | 15:34:29,555 | 5 | 276,40 | |
| 5 | 276,40 | |||
| 5 | 276,40 | |||
| 29.04.2025 | 15:29:16,769 | 22 | 276,00 | |
| 22 | 276,00 | |||
| 22 | 276,00 | |||
| 29.04.2025 | 15:25:18,517 | 60 | 275,60 | |
| 60 | 275,60 | |||
| 60 | 275,60 | |||
| 29.04.2025 | 15:24:37,363 | 30 | 276,00 | |
| 30 | 276,00 | |||
| 30 | 276,00 | |||
| 29.04.2025 | 15:24:10,813 | 50 | 275,80 | |
| 50 | 275,80 | |||
| 50 | 275,80 | |||
| 29.04.2025 | 15:23:40,686 | 150 | 275,80 | |
| 150 | 275,80 | |||
| 150 | 275,80 | |||
| 29.04.2025 | 15:18:40,937 | 24 | 276,00 | |
| 24 | 276,00 | |||
| 24 | 276,00 | |||
| 29.04.2025 | 15:11:48,684 | 42 | 275,60 | |
| 42 | 275,60 | |||
| 42 | 275,60 | |||
| 29.04.2025 | 15:11:23,151 | 39 | 275,60 | |
| 39 | 275,60 | |||
| 39 | 275,60 | |||
| 29.04.2025 | 15:06:39,038 | 10 | 275,20 | |
| 10 | 275,20 | |||
| 10 | 275,20 | |||
| 29.04.2025 | 15:06:27,433 | 50 | 275,40 | |
| 50 | 275,40 | |||
| 50 | 275,40 | |||
| 29.04.2025 | 15:05:42,432 | 18 | 275,60 | |
| 18 | 275,60 | |||
| 18 | 275,60 | |||
| 29.04.2025 | 15:04:16,802 | 3 | 275,40 | |
| 3 | 275,40 | |||
| 3 | 275,40 | |||
| 29.04.2025 | 15:03:35,892 | 6 | 276,00 | |
| 6 | 276,00 | |||
| 6 | 276,00 | |||
| 29.04.2025 | 15:03:16,915 | 6 | 276,00 | |
| 6 | 276,00 | |||
| 6 | 276,00 | |||
| 29.04.2025 | 14:37:46,791 | 60 | 275,00 | |
| 60 | 275,00 | |||
| 60 | 275,00 | |||
| 29.04.2025 | 14:33:41,511 | 50 | 274,80 | |
| 50 | 274,80 | |||
| 50 | 274,80 | |||
| 29.04.2025 | 14:33:34,976 | 103 | 275,00 | |
| 103 | 275,00 | |||
| 100 | 275,00 | |||
| 3 | 275,00 | |||
| 29.04.2025 | 14:32:54,768 | 150 | 275,00 | |
| 50 | 275,00 | |||
| 150 | 275,00 | |||
| 100 | 275,00 | |||
| 29.04.2025 | 14:30:42,876 | 150 | 275,00 | |
| 150 | 275,00 | |||
| 150 | 275,00 | |||
| 29.04.2025 | 14:21:41,282 | 1 | 275,80 | |
| 1 | 275,80 | |||
| 1 | 275,80 | |||
| 29.04.2025 | 14:15:41,736 | 46 | 275,80 | |
| 46 | 275,80 | |||
| 46 | 275,80 | |||
| 29.04.2025 | 14:14:35,170 | 46 | 275,60 | |
| 46 | 275,60 | |||
| 46 | 275,60 | |||
| 29.04.2025 | 14:11:37,881 | 5 | 275,60 | |
| 5 | 275,60 | |||
| 5 | 275,60 | |||
| 29.04.2025 | 14:06:08,243 | 1 | 275,80 | |
| 1 | 275,80 | |||
| 1 | 275,80 | |||
| 29.04.2025 | 14:04:26,894 | 10 | 276,20 | |
| 10 | 276,20 | |||
| 10 | 276,20 | |||
| 29.04.2025 | 13:47:52,807 | 2 | 275,80 | |
| 2 | 275,80 | |||
| 2 | 275,80 | |||
| 29.04.2025 | 13:25:16,479 | 2 | 275,60 | |
| 2 | 275,60 | |||
| 2 | 275,60 | |||
| 29.04.2025 | 13:23:30,259 | 35 | 276,00 | |
| 35 | 276,00 | |||
| 35 | 276,00 | |||
| 29.04.2025 | 13:19:54,040 | 3 | 276,00 | |
| 3 | 276,00 | |||
| 3 | 276,00 | |||
| 29.04.2025 | 13:15:18,431 | 4 | 276,20 | |
| 4 | 276,20 | |||
| 4 | 276,20 | |||
| 29.04.2025 | 13:02:19,312 | 150 | 276,60 | |
| 150 | 276,60 | |||
| 150 | 276,60 | |||
| 29.04.2025 | 13:01:36,145 | 40 | 276,60 | |
| 40 | 276,60 | |||
| 40 | 276,60 | |||
| 29.04.2025 | 12:58:31,422 | 2 | 276,40 | |
| 2 | 276,40 | |||
| 2 | 276,40 | |||
| 29.04.2025 | 12:58:30,097 | 25 | 276,40 | |
| 25 | 276,40 | |||
| 25 | 276,40 | |||
| 29.04.2025 | 12:57:41,835 | 10 | 276,40 | |
| 10 | 276,40 | |||
| 10 | 276,40 | |||
| 29.04.2025 | 12:54:44,901 | 5 | 276,20 | |
| 5 | 276,20 | |||
| 5 | 276,20 | |||
| 29.04.2025 | 12:46:10,253 | 1 | 276,80 | |
| 1 | 276,80 | |||
| 1 | 276,80 | |||
| 29.04.2025 | 12:43:15,291 | 32 | 277,00 | |
| 32 | 277,00 | |||
| 32 | 277,00 | |||
| 29.04.2025 | 12:31:34,158 | 8 | 277,20 | |
| 8 | 277,20 | |||
| 8 | 277,20 | |||
| 29.04.2025 | 12:20:22,695 | 40 | 277,20 | |
| 40 | 277,20 | |||
| 40 | 277,20 | |||
| 29.04.2025 | 12:20:21,663 | 150 | 277,20 | |
| 150 | 277,20 | |||
| 150 | 277,20 | |||
| 29.04.2025 | 12:20:12,238 | 150 | 277,20 | |
| 150 | 277,20 | |||
| 150 | 277,20 | |||
| 29.04.2025 | 12:16:24,524 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 29.04.2025 | 12:12:52,933 | 30 | 276,40 | |
| 30 | 276,40 | |||
| 30 | 276,40 | |||
| 29.04.2025 | 12:10:45,562 | 32 | 275,60 | |
| 32 | 275,60 | |||
| 32 | 275,60 | |||
| 29.04.2025 | 12:06:12,357 | 45 | 275,20 | |
| 45 | 275,20 | |||
| 45 | 275,20 | |||
| 29.04.2025 | 11:56:41,272 | 25 | 275,20 | |
| 25 | 275,20 | |||
| 25 | 275,20 | |||
| 29.04.2025 | 11:55:15,415 | 100 | 275,40 | |
| 100 | 275,40 | |||
| 100 | 275,40 | |||
| 29.04.2025 | 11:53:40,867 | 10 | 275,60 | |
| 10 | 275,60 | |||
| 10 | 275,60 | |||
| 29.04.2025 | 11:52:54,669 | 30 | 275,60 | |
| 30 | 275,60 | |||
| 30 | 275,60 | |||
| 29.04.2025 | 11:49:41,180 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 29.04.2025 | 11:44:29,810 | 35 | 275,80 | |
| 35 | 275,80 | |||
| 35 | 275,80 | |||
| 29.04.2025 | 11:29:15,246 | 50 | 274,80 | |
| 50 | 274,80 | |||
| 50 | 274,80 | |||
| 29.04.2025 | 11:29:14,033 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 29.04.2025 | 11:10:32,036 | 20 | 274,40 | |
| 20 | 274,40 | |||
| 20 | 274,40 | |||
| 29.04.2025 | 11:08:58,840 | 3 | 274,60 | |
| 3 | 274,60 | |||
| 3 | 274,60 | |||
| 29.04.2025 | 11:08:58,331 | 120 | 274,60 | |
| 120 | 274,60 | |||
| 120 | 274,60 | |||
| 29.04.2025 | 11:04:54,198 | 4 | 274,60 | |
| 4 | 274,60 | |||
| 4 | 274,60 | |||
| 29.04.2025 | 11:01:32,356 | 20 | 274,40 | |
| 20 | 274,40 | |||
| 20 | 274,40 | |||
| 29.04.2025 | 11:00:52,023 | 300 | 274,80 | |
| 11 | 274,80 | |||
| 150 | 274,80 | |||
| 139 | 274,80 | |||
| 300 | 274,80 | |||
| 29.04.2025 | 11:00:18,656 | 150 | 274,80 | |
| 150 | 274,80 | |||
| 150 | 274,80 | |||
| 29.04.2025 | 10:52:26,898 | 50 | 274,20 | |
| 50 | 274,20 | |||
| 50 | 274,20 | |||
| 29.04.2025 | 10:34:50,116 | 3 | 273,20 | |
| 3 | 273,20 | |||
| 3 | 273,20 | |||
| 29.04.2025 | 10:14:38,652 | 1 | 272,20 | |
| 1 | 272,20 | |||
| 1 | 272,20 | |||
| 29.04.2025 | 10:14:38,214 | 24 | 272,20 | |
| 24 | 272,20 | |||
| 24 | 272,20 | |||
| 29.04.2025 | 10:14:38,143 | 2 | 272,20 | |
| 2 | 272,20 | |||
| 2 | 272,20 | |||
| 29.04.2025 | 10:13:24,859 | 1 | 272,60 | |
| 1 | 272,60 | |||
| 1 | 272,60 | |||
| 29.04.2025 | 10:12:18,952 | 24 | 272,60 | |
| 24 | 272,60 | |||
| 24 | 272,60 | |||
| 29.04.2025 | 10:09:52,902 | 80 | 273,20 | |
| 80 | 273,20 | |||
| 80 | 273,20 | |||
| 29.04.2025 | 10:06:41,186 | 40 | 273,60 | |
| 40 | 273,60 | |||
| 40 | 273,60 | |||
| 29.04.2025 | 10:05:16,598 | 150 | 273,40 | |
| 150 | 273,40 | |||
| 150 | 273,40 | |||
| 29.04.2025 | 10:05:01,018 | 40 | 273,40 | |
| 40 | 273,40 | |||
| 40 | 273,40 | |||
| 29.04.2025 | 10:04:53,442 | 100 | 273,80 | |
| 100 | 273,80 | |||
| 100 | 273,80 | |||
| 29.04.2025 | 10:04:31,890 | 150 | 273,60 | |
| 150 | 273,60 | |||
| 150 | 273,60 | |||
| 29.04.2025 | 10:03:55,589 | 7 | 273,40 | |
| 7 | 273,40 | |||
| 7 | 273,40 | |||
| 29.04.2025 | 09:58:32,735 | 100 | 273,40 | |
| 100 | 273,40 | |||
| 100 | 273,40 | |||
| 29.04.2025 | 09:54:05,432 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 29.04.2025 | 09:51:03,966 | 5 | 273,40 | |
| 5 | 273,40 | |||
| 5 | 273,40 | |||
| 29.04.2025 | 09:50:21,731 | 18 | 273,40 | |
| 18 | 273,40 | |||
| 18 | 273,40 | |||
| 29.04.2025 | 09:50:19,513 | 3 | 273,20 | |
| 3 | 273,20 | |||
| 3 | 273,20 | |||
| 29.04.2025 | 09:45:03,798 | 102 | 273,00 | |
| 102 | 273,00 | |||
| 102 | 273,00 | |||
| 29.04.2025 | 09:41:40,785 | 47 | 273,60 | |
| 47 | 273,60 | |||
| 47 | 273,60 | |||
| 29.04.2025 | 09:41:25,690 | 150 | 273,60 | |
| 150 | 273,60 | |||
| 150 | 273,60 | |||
| 29.04.2025 | 09:37:35,723 | 3 | 273,20 | |
| 3 | 273,20 | |||
| 3 | 273,20 | |||
| 29.04.2025 | 09:37:03,015 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 29.04.2025 | 09:33:03,681 | 8 | 273,40 | |
| 8 | 273,40 | |||
| 8 | 273,40 | |||
| 29.04.2025 | 09:31:30,733 | 5 | 273,60 | |
| 5 | 273,60 | |||
| 5 | 273,60 | |||
| 29.04.2025 | 09:30:16,246 | 1 | 272,60 | |
| 1 | 272,60 | |||
| 1 | 272,60 | |||
| 29.04.2025 | 09:28:45,447 | 20 | 273,20 | |
| 20 | 273,20 | |||
| 20 | 273,20 | |||
| 29.04.2025 | 09:27:29,032 | 30 | 273,20 | |
| 30 | 273,20 | |||
| 30 | 273,20 | |||
| 29.04.2025 | 09:26:53,363 | 5 | 273,20 | |
| 5 | 273,20 | |||
| 5 | 273,20 | |||
| 29.04.2025 | 09:26:46,548 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 29.04.2025 | 09:12:46,637 | 10 | 273,00 | |
| 10 | 273,00 | |||
| 10 | 273,00 | |||
| 29.04.2025 | 09:12:45,987 | 13 | 272,80 | |
| 13 | 272,80 | |||
| 13 | 272,80 | |||
| 29.04.2025 | 09:12:45,911 | 109 | 273,00 | |
| 109 | 273,00 | |||
| 109 | 273,00 | |||
| 29.04.2025 | 09:11:58,550 | 150 | 273,40 | |
| 150 | 273,40 | |||
| 150 | 273,40 | |||
| 29.04.2025 | 09:11:22,379 | 10 | 273,20 | |
| 10 | 273,20 | |||
| 10 | 273,20 | |||
| 29.04.2025 | 09:09:47,355 | 100 | 274,00 | |
| 100 | 274,00 | |||
| 100 | 274,00 | |||
| 29.04.2025 | 09:06:51,656 | 7 | 274,80 | |
| 7 | 274,80 | |||
| 7 | 274,80 | |||
| 29.04.2025 | 09:05:13,630 | 111 | 275,00 | |
| 111 | 275,00 | |||
| 111 | 275,00 | |||
| 29.04.2025 | 09:04:54,044 | 9 | 275,00 | |
| 9 | 275,00 | |||
| 9 | 275,00 | |||
| 29.04.2025 | 09:04:04,788 | 15 | 275,20 | |
| 15 | 275,20 | |||
| 15 | 275,20 | |||
| 29.04.2025 | 09:02:44,027 | 100 | 275,60 | |
| 100 | 275,60 | |||
| 100 | 275,60 | |||
| 29.04.2025 | 08:52:39,805 | 4 | 277,00 | |
| 4 | 277,00 | |||
| 4 | 277,00 | |||
| 29.04.2025 | 08:48:51,136 | 4 | 277,00 | |
| 4 | 277,00 | |||
| 4 | 277,00 | |||
| 29.04.2025 | 08:47:55,401 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 29.04.2025 | 08:40:28,500 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 29.04.2025 | 08:28:59,579 | 5 | 276,60 | |
| 5 | 276,60 | |||
| 5 | 276,60 | |||
| 29.04.2025 | 08:28:48,885 | 1 | 276,80 | |
| 1 | 276,80 | |||
| 1 | 276,80 | |||
| 29.04.2025 | 08:02:05,594 | 50 | 275,20 | |
| 9 | 275,20 | |||
| 9 | 275,20 | |||
| 32 | 275,20 | |||
| 50 | 275,20 | |||
| 29.04.2025 | 08:00:54,772 | 4 | 275,20 | |
| 4 | 275,20 | |||
| 4 | 275,20 | |||
| 29.04.2025 | 08:00:23,477 | 2 | 276,60 | |
| 2 | 276,60 | |||
| 2 | 276,60 | |||
| 29.04.2025 | 08:00:21,468 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 29.04.2025 | 07:52:17,747 | 5 | 276,60 | |
| 5 | 276,60 | |||
| 5 | 276,60 | |||
| 29.04.2025 | 07:30:05,856 | 25 | 275,80 | |
| 25 | 275,80 | |||
| 5 | 275,80 | |||
| 20 | 275,80 | |||
| 29.04.2025 | 07:30:05,815 | 2 | 276,40 | |
| 1 | 276,40 | |||
| 2 | 276,40 | |||
| 1 | 276,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 16:28:22
Letzte Aktualisierung:
29.04.2025 @ 16:28:22