Bechtle AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
206
40,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:48:25,030 | 150 | 40,50 | |
150 | 40,50 | |||
65 | 40,50 | |||
5 | 40,50 | |||
30 | 40,50 | |||
50 | 40,50 | |||
26.07.2024 | 21:37:08,540 | 25 | 40,68 | |
25 | 40,68 | |||
25 | 40,68 | |||
26.07.2024 | 21:16:55,399 | 9 | 40,50 | |
9 | 40,50 | |||
9 | 40,50 | |||
26.07.2024 | 21:00:48,066 | 19 | 40,50 | |
19 | 40,50 | |||
19 | 40,50 | |||
26.07.2024 | 20:48:13,778 | 5 | 40,68 | |
5 | 40,68 | |||
5 | 40,68 | |||
26.07.2024 | 20:07:04,225 | 42 | 40,68 | |
42 | 40,68 | |||
37 | 40,68 | |||
5 | 40,68 | |||
26.07.2024 | 19:57:02,232 | 12 | 40,50 | |
12 | 40,50 | |||
7 | 40,50 | |||
5 | 40,50 | |||
26.07.2024 | 19:47:40,132 | 20 | 40,70 | |
20 | 40,70 | |||
20 | 40,70 | |||
26.07.2024 | 19:14:18,146 | 150 | 40,62 | |
150 | 40,62 | |||
150 | 40,62 | |||
26.07.2024 | 19:14:11,844 | 195 | 40,80 | |
195 | 40,80 | |||
195 | 40,80 | |||
26.07.2024 | 19:14:03,664 | 150 | 40,76 | |
150 | 40,76 | |||
150 | 40,76 | |||
26.07.2024 | 19:13:38,968 | 150 | 40,66 | |
150 | 40,66 | |||
150 | 40,66 | |||
26.07.2024 | 19:05:43,505 | 100 | 40,66 | |
50 | 40,66 | |||
100 | 40,66 | |||
50 | 40,66 | |||
26.07.2024 | 19:01:52,189 | 15 | 40,42 | |
15 | 40,42 | |||
15 | 40,42 | |||
26.07.2024 | 18:35:36,531 | 150 | 40,62 | |
150 | 40,62 | |||
110 | 40,62 | |||
40 | 40,62 | |||
26.07.2024 | 18:31:36,081 | 20 | 40,38 | |
20 | 40,38 | |||
20 | 40,38 | |||
26.07.2024 | 18:21:06,050 | 3 | 40,38 | |
3 | 40,38 | |||
3 | 40,38 | |||
26.07.2024 | 18:19:34,545 | 150 | 40,38 | |
150 | 40,38 | |||
60 | 40,38 | |||
40 | 40,38 | |||
50 | 40,38 | |||
26.07.2024 | 17:59:40,184 | 95 | 40,62 | |
95 | 40,62 | |||
95 | 40,62 | |||
26.07.2024 | 17:59:28,781 | 150 | 40,54 | |
150 | 40,54 | |||
150 | 40,54 | |||
26.07.2024 | 17:28:31,374 | 1 | 40,38 | |
1 | 40,38 | |||
1 | 40,38 | |||
26.07.2024 | 17:28:20,856 | 1 | 40,40 | |
1 | 40,40 | |||
1 | 40,40 | |||
26.07.2024 | 17:28:01,038 | 1 | 40,40 | |
1 | 40,40 | |||
1 | 40,40 | |||
26.07.2024 | 17:27:57,821 | 1 | 40,38 | |
1 | 40,38 | |||
1 | 40,38 | |||
26.07.2024 | 17:27:18,259 | 51 | 40,36 | |
51 | 40,36 | |||
51 | 40,36 | |||
26.07.2024 | 17:26:24,044 | 1 | 40,36 | |
1 | 40,36 | |||
1 | 40,36 | |||
26.07.2024 | 17:26:13,761 | 1 | 40,38 | |
1 | 40,38 | |||
1 | 40,38 | |||
26.07.2024 | 17:26:11,489 | 3 | 40,40 | |
3 | 40,40 | |||
3 | 40,40 | |||
26.07.2024 | 17:26:07,041 | 5 | 40,38 | |
5 | 40,38 | |||
5 | 40,38 | |||
26.07.2024 | 17:25:02,567 | 1 | 40,36 | |
1 | 40,36 | |||
1 | 40,36 | |||
26.07.2024 | 17:20:20,603 | 30 | 40,36 | |
30 | 40,36 | |||
30 | 40,36 | |||
26.07.2024 | 17:20:01,289 | 1 | 40,36 | |
1 | 40,36 | |||
1 | 40,36 | |||
26.07.2024 | 17:19:01,791 | 1 | 40,36 | |
1 | 40,36 | |||
1 | 40,36 | |||
26.07.2024 | 17:18:56,926 | 1 | 40,34 | |
1 | 40,34 | |||
1 | 40,34 | |||
26.07.2024 | 17:18:26,741 | 1 | 40,34 | |
1 | 40,34 | |||
1 | 40,34 | |||
26.07.2024 | 17:17:06,964 | 1 | 40,34 | |
1 | 40,34 | |||
1 | 40,34 | |||
26.07.2024 | 17:15:03,474 | 3 | 40,36 | |
3 | 40,36 | |||
3 | 40,36 | |||
26.07.2024 | 17:13:59,229 | 1 | 40,34 | |
1 | 40,34 | |||
1 | 40,34 | |||
26.07.2024 | 17:13:40,412 | 6 | 40,32 | |
6 | 40,32 | |||
6 | 40,32 | |||
26.07.2024 | 17:12:47,174 | 5 | 40,40 | |
5 | 40,40 | |||
5 | 40,40 | |||
26.07.2024 | 17:12:38,929 | 3 | 40,40 | |
3 | 40,40 | |||
3 | 40,40 | |||
26.07.2024 | 17:12:38,534 | 25 | 40,42 | |
25 | 40,42 | |||
25 | 40,42 | |||
26.07.2024 | 17:12:34,603 | 11 | 40,36 | |
11 | 40,36 | |||
11 | 40,36 | |||
26.07.2024 | 17:11:09,890 | 1 | 40,30 | |
1 | 40,30 | |||
1 | 40,30 | |||
26.07.2024 | 17:10:51,907 | 8 | 40,30 | |
8 | 40,30 | |||
8 | 40,30 | |||
26.07.2024 | 17:10:34,247 | 2 | 40,28 | |
2 | 40,28 | |||
2 | 40,28 | |||
26.07.2024 | 17:09:58,549 | 6 | 40,30 | |
6 | 40,30 | |||
6 | 40,30 | |||
26.07.2024 | 17:09:44,786 | 3 | 40,30 | |
3 | 40,30 | |||
3 | 40,30 | |||
26.07.2024 | 17:07:33,161 | 3 | 40,26 | |
3 | 40,26 | |||
3 | 40,26 | |||
26.07.2024 | 17:06:30,553 | 13 | 40,28 | |
13 | 40,28 | |||
13 | 40,28 | |||
26.07.2024 | 17:03:08,042 | 2 | 40,30 | |
2 | 40,30 | |||
2 | 40,30 | |||
26.07.2024 | 17:02:38,891 | 3 | 40,30 | |
3 | 40,30 | |||
3 | 40,30 | |||
26.07.2024 | 17:00:29,964 | 1 | 40,28 | |
1 | 40,28 | |||
1 | 40,28 | |||
26.07.2024 | 17:00:18,048 | 40 | 40,30 | |
40 | 40,30 | |||
40 | 40,30 | |||
26.07.2024 | 17:00:13,154 | 1 | 40,28 | |
1 | 40,28 | |||
1 | 40,28 | |||
26.07.2024 | 16:59:55,847 | 6 | 40,28 | |
6 | 40,28 | |||
6 | 40,28 | |||
26.07.2024 | 16:59:55,302 | 1 | 40,28 | |
1 | 40,28 | |||
1 | 40,28 | |||
26.07.2024 | 16:59:39,790 | 1 | 40,26 | |
1 | 40,26 | |||
1 | 40,26 | |||
26.07.2024 | 16:57:35,297 | 1 | 40,26 | |
1 | 40,26 | |||
1 | 40,26 | |||
26.07.2024 | 16:55:51,896 | 3 | 40,24 | |
3 | 40,24 | |||
3 | 40,24 | |||
26.07.2024 | 16:55:51,468 | 1 | 40,24 | |
1 | 40,24 | |||
1 | 40,24 | |||
26.07.2024 | 16:54:23,941 | 1 | 40,24 | |
1 | 40,24 | |||
1 | 40,24 | |||
26.07.2024 | 16:54:23,473 | 8 | 40,24 | |
8 | 40,24 | |||
8 | 40,24 | |||
26.07.2024 | 16:52:57,721 | 7 | 40,22 | |
7 | 40,22 | |||
7 | 40,22 | |||
26.07.2024 | 16:52:57,418 | 50 | 40,22 | |
50 | 40,22 | |||
50 | 40,22 | |||
26.07.2024 | 16:52:04,104 | 350 | 40,22 | |
350 | 40,22 | |||
350 | 40,22 | |||
26.07.2024 | 16:50:00,501 | 7 | 40,22 | |
7 | 40,22 | |||
7 | 40,22 | |||
26.07.2024 | 16:48:00,630 | 1 | 40,22 | |
1 | 40,22 | |||
1 | 40,22 | |||
26.07.2024 | 16:46:23,922 | 7 | 40,20 | |
7 | 40,20 | |||
7 | 40,20 | |||
26.07.2024 | 16:45:01,154 | 1 | 40,24 | |
1 | 40,24 | |||
1 | 40,24 | |||
26.07.2024 | 16:45:00,727 | 1 | 40,24 | |
1 | 40,24 | |||
1 | 40,24 | |||
26.07.2024 | 16:45:00,286 | 1 | 40,24 | |
1 | 40,24 | |||
1 | 40,24 | |||
26.07.2024 | 16:43:56,247 | 50 | 40,24 | |
50 | 40,24 | |||
50 | 40,24 | |||
26.07.2024 | 16:41:19,324 | 1 | 40,18 | |
1 | 40,18 | |||
1 | 40,18 | |||
26.07.2024 | 16:40:09,347 | 3 | 40,18 | |
3 | 40,18 | |||
3 | 40,18 | |||
26.07.2024 | 16:34:55,274 | 6 | 40,16 | |
6 | 40,16 | |||
6 | 40,16 | |||
26.07.2024 | 16:32:26,982 | 1 | 40,14 | |
1 | 40,14 | |||
1 | 40,14 | |||
26.07.2024 | 16:29:57,639 | 1 | 40,18 | |
1 | 40,18 | |||
1 | 40,18 | |||
26.07.2024 | 16:29:55,082 | 7 | 40,18 | |
7 | 40,18 | |||
7 | 40,18 | |||
26.07.2024 | 16:26:34,387 | 50 | 40,30 | |
50 | 40,30 | |||
7 | 40,30 | |||
43 | 40,30 | |||
26.07.2024 | 16:24:26,331 | 3 | 40,24 | |
3 | 40,24 | |||
3 | 40,24 | |||
26.07.2024 | 16:24:04,326 | 125 | 40,22 | |
125 | 40,22 | |||
125 | 40,22 | |||
26.07.2024 | 16:22:09,797 | 100 | 40,20 | |
100 | 40,20 | |||
100 | 40,20 | |||
26.07.2024 | 16:21:04,665 | 1 | 40,20 | |
1 | 40,20 | |||
1 | 40,20 | |||
26.07.2024 | 16:20:05,614 | 1 | 40,16 | |
1 | 40,16 | |||
1 | 40,16 | |||
26.07.2024 | 16:19:56,078 | 70 | 40,18 | |
4 | 40,18 | |||
66 | 40,18 | |||
70 | 40,18 | |||
26.07.2024 | 16:16:56,246 | 1 | 40,18 | |
1 | 40,18 | |||
1 | 40,18 | |||
26.07.2024 | 16:16:38,124 | 1 | 40,16 | |
1 | 40,16 | |||
1 | 40,16 | |||
26.07.2024 | 16:14:38,718 | 3 | 40,12 | |
3 | 40,12 | |||
3 | 40,12 | |||
26.07.2024 | 16:10:39,522 | 300 | 40,18 | |
300 | 40,18 | |||
300 | 40,18 | |||
26.07.2024 | 16:10:21,216 | 25 | 40,18 | |
25 | 40,18 | |||
25 | 40,18 | |||
26.07.2024 | 16:09:15,168 | 21 | 40,14 | |
21 | 40,14 | |||
21 | 40,14 | |||
26.07.2024 | 16:08:39,155 | 150 | 40,14 | |
150 | 40,14 | |||
100 | 40,14 | |||
50 | 40,14 | |||
26.07.2024 | 16:07:03,073 | 10 | 40,22 | |
10 | 40,22 | |||
10 | 40,22 | |||
26.07.2024 | 16:00:18,183 | 1 | 40,20 | |
1 | 40,20 | |||
1 | 40,20 | |||
26.07.2024 | 15:59:35,100 | 125 | 40,14 | |
125 | 40,14 | |||
125 | 40,14 | |||
26.07.2024 | 15:59:11,103 | 2 | 40,10 | |
2 | 40,10 | |||
2 | 40,10 | |||
26.07.2024 | 15:55:36,463 | 42 | 40,04 | |
42 | 40,04 | |||
42 | 40,04 | |||
26.07.2024 | 15:54:31,975 | 100 | 40,02 | |
100 | 40,02 | |||
100 | 40,02 | |||
26.07.2024 | 15:48:25,721 | 50 | 40,06 | |
50 | 40,06 | |||
50 | 40,06 | |||
26.07.2024 | 15:47:21,323 | 50 | 40,08 | |
50 | 40,08 | |||
50 | 40,08 | |||
26.07.2024 | 15:43:22,623 | 200 | 39,96 | |
200 | 39,96 | |||
200 | 39,96 | |||
26.07.2024 | 15:43:17,704 | 600 | 40,00 | |
600 | 40,00 | |||
600 | 40,00 | |||
26.07.2024 | 15:42:05,902 | 108 | 40,00 | |
50 | 40,00 | |||
15 | 40,00 | |||
25 | 40,00 | |||
108 | 40,00 | |||
18 | 40,00 | |||
26.07.2024 | 15:39:19,404 | 100 | 40,06 | |
100 | 40,06 | |||
100 | 40,06 | |||
26.07.2024 | 15:36:36,695 | 1 | 40,06 | |
1 | 40,06 | |||
1 | 40,06 | |||
26.07.2024 | 15:30:00,554 | 100 | 40,04 | |
100 | 40,04 | |||
100 | 40,04 | |||
26.07.2024 | 15:29:58,068 | 200 | 40,04 | |
200 | 40,04 | |||
200 | 40,04 | |||
26.07.2024 | 15:23:50,934 | 50 | 40,08 | |
50 | 40,08 | |||
50 | 40,08 | |||
26.07.2024 | 15:13:10,028 | 25 | 40,12 | |
25 | 40,12 | |||
25 | 40,12 | |||
26.07.2024 | 14:54:09,222 | 300 | 40,06 | |
300 | 40,06 | |||
300 | 40,06 | |||
26.07.2024 | 14:45:37,407 | 199 | 40,06 | |
199 | 40,06 | |||
199 | 40,06 | |||
26.07.2024 | 14:45:27,680 | 300 | 40,04 | |
300 | 40,04 | |||
300 | 40,04 | |||
26.07.2024 | 14:43:59,931 | 350 | 40,04 | |
350 | 40,04 | |||
350 | 40,04 | |||
26.07.2024 | 14:43:02,653 | 250 | 40,04 | |
250 | 40,04 | |||
250 | 40,04 | |||
26.07.2024 | 14:19:18,034 | 300 | 40,12 | |
300 | 40,12 | |||
300 | 40,12 | |||
26.07.2024 | 14:08:39,876 | 33 | 40,28 | |
33 | 40,28 | |||
33 | 40,28 | |||
26.07.2024 | 14:03:41,447 | 200 | 40,18 | |
200 | 40,18 | |||
200 | 40,18 | |||
26.07.2024 | 14:01:04,912 | 450 | 40,14 | |
450 | 40,14 | |||
450 | 40,14 | |||
26.07.2024 | 14:00:54,766 | 450 | 40,18 | |
450 | 40,18 | |||
450 | 40,18 | |||
26.07.2024 | 13:51:31,026 | 15 | 40,20 | |
15 | 40,20 | |||
15 | 40,20 | |||
26.07.2024 | 13:44:53,180 | 130 | 40,18 | |
130 | 40,18 | |||
130 | 40,18 | |||
26.07.2024 | 13:44:40,648 | 50 | 40,22 | |
50 | 40,22 | |||
50 | 40,22 | |||
26.07.2024 | 13:36:39,979 | 25 | 40,24 | |
25 | 40,24 | |||
25 | 40,24 | |||
26.07.2024 | 13:19:02,297 | 100 | 40,16 | |
100 | 40,16 | |||
100 | 40,16 | |||
26.07.2024 | 13:15:28,140 | 35 | 40,14 | |
35 | 40,14 | |||
35 | 40,14 | |||
26.07.2024 | 13:11:07,963 | 10 | 40,22 | |
10 | 40,22 | |||
10 | 40,22 | |||
26.07.2024 | 13:07:41,701 | 50 | 40,22 | |
50 | 40,22 | |||
50 | 40,22 | |||
26.07.2024 | 12:56:23,735 | 10 | 40,30 | |
10 | 40,30 | |||
10 | 40,30 | |||
26.07.2024 | 12:36:38,971 | 50 | 40,18 | |
50 | 40,18 | |||
50 | 40,18 | |||
26.07.2024 | 12:33:53,531 | 125 | 40,18 | |
125 | 40,18 | |||
125 | 40,18 | |||
26.07.2024 | 12:20:57,812 | 90 | 40,14 | |
90 | 40,14 | |||
90 | 40,14 | |||
26.07.2024 | 12:15:23,773 | 50 | 40,22 | |
50 | 40,22 | |||
50 | 40,22 | |||
26.07.2024 | 12:04:03,957 | 25 | 40,24 | |
25 | 40,24 | |||
25 | 40,24 | |||
26.07.2024 | 11:51:43,311 | 100 | 40,24 | |
100 | 40,24 | |||
100 | 40,24 | |||
26.07.2024 | 11:49:24,794 | 80 | 40,12 | |
80 | 40,12 | |||
80 | 40,12 | |||
26.07.2024 | 11:45:26,656 | 200 | 40,16 | |
200 | 40,16 | |||
200 | 40,16 | |||
26.07.2024 | 11:40:31,722 | 2 | 40,18 | |
2 | 40,18 | |||
2 | 40,18 | |||
26.07.2024 | 11:39:17,986 | 250 | 40,08 | |
250 | 40,08 | |||
250 | 40,08 | |||
26.07.2024 | 11:32:52,153 | 100 | 40,04 | |
100 | 40,04 | |||
100 | 40,04 | |||
26.07.2024 | 11:31:07,621 | 20 | 40,08 | |
20 | 40,08 | |||
20 | 40,08 | |||
26.07.2024 | 10:57:30,034 | 25 | 40,02 | |
25 | 40,02 | |||
25 | 40,02 | |||
26.07.2024 | 10:54:14,883 | 10 | 40,04 | |
10 | 40,04 | |||
10 | 40,04 | |||
26.07.2024 | 10:52:13,940 | 300 | 40,00 | |
300 | 40,00 | |||
300 | 40,00 | |||
26.07.2024 | 10:52:13,509 | 100 | 40,04 | |
100 | 40,04 | |||
100 | 40,04 | |||
26.07.2024 | 10:51:36,227 | 10 | 40,04 | |
10 | 40,04 | |||
10 | 40,04 | |||
26.07.2024 | 10:51:08,375 | 50 | 40,06 | |
50 | 40,06 | |||
50 | 40,06 | |||
26.07.2024 | 10:41:14,057 | 56 | 39,90 | |
56 | 39,90 | |||
56 | 39,90 | |||
26.07.2024 | 10:40:09,143 | 30 | 39,96 | |
30 | 39,96 | |||
30 | 39,96 | |||
26.07.2024 | 10:38:28,850 | 300 | 39,88 | |
275 | 39,88 | |||
25 | 39,88 | |||
300 | 39,88 | |||
26.07.2024 | 10:33:19,085 | 20 | 40,00 | |
20 | 40,00 | |||
20 | 40,00 | |||
26.07.2024 | 10:30:47,363 | 20 | 39,98 | |
20 | 39,98 | |||
20 | 39,98 | |||
26.07.2024 | 10:30:10,477 | 225 | 39,98 | |
225 | 39,98 | |||
225 | 39,98 | |||
26.07.2024 | 10:25:40,258 | 100 | 39,94 | |
100 | 39,94 | |||
100 | 39,94 | |||
26.07.2024 | 10:23:50,748 | 25 | 39,98 | |
25 | 39,98 | |||
25 | 39,98 | |||
26.07.2024 | 10:20:08,195 | 4 | 40,00 | |
4 | 40,00 | |||
4 | 40,00 | |||
26.07.2024 | 10:19:44,250 | 10 | 40,06 | |
10 | 40,06 | |||
10 | 40,06 | |||
26.07.2024 | 10:19:35,598 | 10 | 40,06 | |
10 | 40,06 | |||
10 | 40,06 | |||
26.07.2024 | 10:17:10,679 | 50 | 40,06 | |
50 | 40,06 | |||
50 | 40,06 | |||
26.07.2024 | 10:06:31,312 | 200 | 40,02 | |
200 | 40,02 | |||
200 | 40,02 | |||
26.07.2024 | 10:06:18,963 | 75 | 40,08 | |
75 | 40,08 | |||
75 | 40,08 | |||
26.07.2024 | 10:01:06,118 | 50 | 40,02 | |
50 | 40,02 | |||
50 | 40,02 | |||
26.07.2024 | 09:55:47,032 | 24 | 40,00 | |
24 | 40,00 | |||
24 | 40,00 | |||
26.07.2024 | 09:53:02,744 | 120 | 40,00 | |
120 | 40,00 | |||
120 | 40,00 | |||
26.07.2024 | 09:45:24,742 | 26 | 40,02 | |
26 | 40,02 | |||
26 | 40,02 | |||
26.07.2024 | 09:44:47,618 | 10 | 40,02 | |
10 | 40,02 | |||
10 | 40,02 | |||
26.07.2024 | 09:44:45,936 | 100 | 40,02 | |
100 | 40,02 | |||
100 | 40,02 | |||
26.07.2024 | 09:41:55,150 | 1 | 39,98 | |
1 | 39,98 | |||
1 | 39,98 | |||
26.07.2024 | 09:37:56,210 | 65 | 39,98 | |
65 | 39,98 | |||
65 | 39,98 | |||
26.07.2024 | 09:37:45,758 | 60 | 39,98 | |
60 | 39,98 | |||
60 | 39,98 | |||
26.07.2024 | 09:35:39,330 | 300 | 39,98 | |
300 | 39,98 | |||
300 | 39,98 | |||
26.07.2024 | 09:34:30,271 | 100 | 40,02 | |
100 | 40,02 | |||
100 | 40,02 | |||
26.07.2024 | 09:31:21,824 | 200 | 40,04 | |
200 | 40,04 | |||
200 | 40,04 | |||
26.07.2024 | 09:25:32,479 | 60 | 39,90 | |
60 | 39,90 | |||
60 | 39,90 | |||
26.07.2024 | 09:23:24,351 | 212 | 40,00 | |
212 | 40,00 | |||
212 | 40,00 | |||
26.07.2024 | 09:23:17,495 | 400 | 40,00 | |
300 | 40,00 | |||
400 | 40,00 | |||
65 | 40,00 | |||
10 | 40,00 | |||
25 | 40,00 | |||
26.07.2024 | 09:20:45,391 | 173 | 40,00 | |
173 | 40,00 | |||
173 | 40,00 | |||
26.07.2024 | 09:20:45,365 | 150 | 40,00 | |
150 | 40,00 | |||
150 | 40,00 | |||
26.07.2024 | 09:19:48,555 | 30 | 40,02 | |
30 | 40,02 | |||
30 | 40,02 | |||
26.07.2024 | 09:19:46,188 | 250 | 40,10 | |
250 | 40,10 | |||
250 | 40,10 | |||
26.07.2024 | 09:19:15,214 | 250 | 40,12 | |
250 | 40,12 | |||
250 | 40,12 | |||
26.07.2024 | 09:17:50,093 | 250 | 40,20 | |
250 | 40,20 | |||
250 | 40,20 | |||
26.07.2024 | 09:14:53,396 | 259 | 40,16 | |
4 | 40,16 | |||
259 | 40,16 | |||
255 | 40,16 | |||
26.07.2024 | 09:13:26,575 | 300 | 40,24 | |
300 | 40,24 | |||
300 | 40,24 | |||
26.07.2024 | 09:11:39,321 | 220 | 40,38 | |
220 | 40,38 | |||
220 | 40,38 | |||
26.07.2024 | 09:11:14,033 | 100 | 40,38 | |
100 | 40,38 | |||
100 | 40,38 | |||
26.07.2024 | 09:03:37,360 | 250 | 40,40 | |
250 | 40,40 | |||
250 | 40,40 | |||
26.07.2024 | 09:00:25,245 | 74 | 40,52 | |
74 | 40,52 | |||
74 | 40,52 | |||
26.07.2024 | 09:00:25,180 | 75 | 40,88 | |
75 | 40,88 | |||
75 | 40,88 | |||
26.07.2024 | 08:54:50,862 | 20 | 40,88 | |
20 | 40,88 | |||
20 | 40,88 | |||
26.07.2024 | 08:48:27,235 | 68 | 40,88 | |
68 | 40,88 | |||
18 | 40,88 | |||
50 | 40,88 | |||
26.07.2024 | 08:30:41,969 | 25 | 40,92 | |
3 | 40,92 | |||
25 | 40,92 | |||
22 | 40,92 | |||
26.07.2024 | 08:30:17,179 | 65 | 40,92 | |
50 | 40,92 | |||
65 | 40,92 | |||
15 | 40,92 | |||
26.07.2024 | 08:27:22,394 | 40 | 40,92 | |
22 | 40,92 | |||
18 | 40,92 | |||
40 | 40,92 | |||
26.07.2024 | 08:26:52,624 | 15 | 40,92 | |
15 | 40,92 | |||
15 | 40,92 | |||
26.07.2024 | 08:23:02,153 | 40 | 40,86 | |
18 | 40,86 | |||
22 | 40,86 | |||
40 | 40,86 | |||
26.07.2024 | 08:09:15,986 | 2 | 40,86 | |
2 | 40,86 | |||
2 | 40,86 | |||
26.07.2024 | 08:03:02,031 | 480 | 40,62 | |
480 | 40,62 | |||
480 | 40,62 | |||
26.07.2024 | 08:02:52,661 | 120 | 40,64 | |
120 | 40,64 | |||
120 | 40,64 | |||
26.07.2024 | 08:02:03,803 | 150 | 40,64 | |
150 | 40,64 | |||
150 | 40,64 | |||
26.07.2024 | 08:01:02,170 | 120 | 40,62 | |
120 | 40,62 | |||
120 | 40,62 | |||
26.07.2024 | 08:00:41,875 | 120 | 40,62 | |
120 | 40,62 | |||
120 | 40,62 | |||
26.07.2024 | 08:00:21,530 | 120 | 40,62 | |
120 | 40,62 | |||
120 | 40,62 | |||
26.07.2024 | 08:00:10,312 | 100 | 40,90 | |
100 | 40,90 | |||
100 | 40,90 | |||
26.07.2024 | 08:00:01,102 | 120 | 40,90 | |
120 | 40,90 | |||
120 | 40,90 | |||
26.07.2024 | 08:00:00,524 | 448 | 40,96 | |
70 | 40,96 | |||
200 | 40,96 | |||
100 | 40,96 | |||
100 | 40,96 | |||
36 | 40,96 | |||
30 | 40,96 | |||
12 | 40,96 | |||
100 | 40,96 | |||
100 | 40,96 | |||
100 | 40,96 | |||
48 | 40,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00