DeFi Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
275
2,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 18:06:10,924 | 5 000 | 2,36 | |
| 5 000 | 2,36 | |||
| 5 000 | 2,36 | |||
| 22.11.2024 | 18:06:04,123 | 2 763 | 2,33 | |
| 2 763 | 2,33 | |||
| 2 763 | 2,33 | |||
| 22.11.2024 | 18:05:11,363 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 22.11.2024 | 18:04:29,085 | 200 | 2,37 | |
| 200 | 2,37 | |||
| 200 | 2,37 | |||
| 22.11.2024 | 18:04:13,419 | 1 000 | 2,35 | |
| 1 000 | 2,35 | |||
| 1 000 | 2,35 | |||
| 22.11.2024 | 18:01:00,319 | 600 | 2,40 | |
| 600 | 2,40 | |||
| 600 | 2,40 | |||
| 22.11.2024 | 18:00:40,128 | 160 | 2,415 | |
| 160 | 2,415 | |||
| 160 | 2,415 | |||
| 22.11.2024 | 17:56:35,009 | 100 | 2,40 | |
| 100 | 2,40 | |||
| 100 | 2,40 | |||
| 22.11.2024 | 17:56:17,616 | 10 | 2,415 | |
| 10 | 2,415 | |||
| 10 | 2,415 | |||
| 22.11.2024 | 17:52:31,885 | 2 079 | 2,415 | |
| 2 079 | 2,415 | |||
| 2 079 | 2,415 | |||
| 22.11.2024 | 17:50:58,932 | 1 200 | 2,405 | |
| 1 200 | 2,405 | |||
| 1 200 | 2,405 | |||
| 22.11.2024 | 17:49:33,945 | 555 | 2,415 | |
| 555 | 2,415 | |||
| 555 | 2,415 | |||
| 22.11.2024 | 17:49:33,876 | 50 | 2,415 | |
| 50 | 2,415 | |||
| 50 | 2,415 | |||
| 22.11.2024 | 17:48:25,064 | 1 300 | 2,405 | |
| 1 300 | 2,405 | |||
| 1 300 | 2,405 | |||
| 22.11.2024 | 17:47:58,320 | 5 000 | 2,395 | |
| 5 000 | 2,395 | |||
| 5 000 | 2,395 | |||
| 22.11.2024 | 17:47:19,183 | 5 000 | 2,40 | |
| 5 000 | 2,40 | |||
| 5 000 | 2,40 | |||
| 22.11.2024 | 17:44:41,349 | 5 000 | 2,38 | |
| 5 000 | 2,38 | |||
| 5 000 | 2,38 | |||
| 22.11.2024 | 17:44:38,534 | 150 | 2,395 | |
| 150 | 2,395 | |||
| 150 | 2,395 | |||
| 22.11.2024 | 17:37:28,408 | 400 | 2,39 | |
| 400 | 2,39 | |||
| 400 | 2,39 | |||
| 22.11.2024 | 17:34:24,162 | 125 | 2,40 | |
| 125 | 2,40 | |||
| 125 | 2,40 | |||
| 22.11.2024 | 17:27:06,378 | 4 600 | 2,39 | |
| 4 600 | 2,39 | |||
| 4 600 | 2,39 | |||
| 22.11.2024 | 17:26:15,600 | 60 | 2,405 | |
| 60 | 2,405 | |||
| 60 | 2,405 | |||
| 22.11.2024 | 17:16:59,116 | 1 920 | 2,39 | |
| 920 | 2,39 | |||
| 1 000 | 2,39 | |||
| 1 920 | 2,39 | |||
| 22.11.2024 | 17:13:33,094 | 120 | 2,415 | |
| 120 | 2,415 | |||
| 120 | 2,415 | |||
| 22.11.2024 | 17:12:41,481 | 200 | 2,395 | |
| 200 | 2,395 | |||
| 200 | 2,395 | |||
| 22.11.2024 | 17:12:41,092 | 1 000 | 2,395 | |
| 1 000 | 2,395 | |||
| 1 000 | 2,395 | |||
| 22.11.2024 | 17:12:38,410 | 1 000 | 2,395 | |
| 1 000 | 2,395 | |||
| 1 000 | 2,395 | |||
| 22.11.2024 | 17:12:22,159 | 646 | 2,395 | |
| 646 | 2,395 | |||
| 646 | 2,395 | |||
| 22.11.2024 | 17:12:15,066 | 1 000 | 2,395 | |
| 1 000 | 2,395 | |||
| 1 000 | 2,395 | |||
| 22.11.2024 | 17:11:49,343 | 999 | 2,395 | |
| 999 | 2,395 | |||
| 199 | 2,395 | |||
| 800 | 2,395 | |||
| 22.11.2024 | 17:09:50,382 | 100 | 2,405 | |
| 100 | 2,405 | |||
| 100 | 2,405 | |||
| 22.11.2024 | 17:09:11,430 | 450 | 2,425 | |
| 450 | 2,425 | |||
| 450 | 2,425 | |||
| 22.11.2024 | 17:05:25,420 | 200 | 2,405 | |
| 200 | 2,405 | |||
| 200 | 2,405 | |||
| 22.11.2024 | 17:05:25,377 | 800 | 2,405 | |
| 800 | 2,405 | |||
| 800 | 2,405 | |||
| 22.11.2024 | 17:05:01,881 | 250 | 2,435 | |
| 250 | 2,435 | |||
| 250 | 2,435 | |||
| 22.11.2024 | 17:04:10,545 | 2 000 | 2,405 | |
| 2 000 | 2,405 | |||
| 2 000 | 2,405 | |||
| 22.11.2024 | 17:02:40,381 | 10 | 2,425 | |
| 10 | 2,425 | |||
| 10 | 2,425 | |||
| 22.11.2024 | 16:59:58,760 | 1 000 | 2,40 | |
| 1 000 | 2,40 | |||
| 1 000 | 2,40 | |||
| 22.11.2024 | 16:58:22,410 | 1 000 | 2,40 | |
| 1 000 | 2,40 | |||
| 1 000 | 2,40 | |||
| 22.11.2024 | 16:57:57,988 | 2 000 | 2,40 | |
| 2 000 | 2,40 | |||
| 2 000 | 2,40 | |||
| 22.11.2024 | 16:56:27,923 | 300 | 2,40 | |
| 300 | 2,40 | |||
| 300 | 2,40 | |||
| 22.11.2024 | 16:55:21,014 | 750 | 2,395 | |
| 750 | 2,395 | |||
| 750 | 2,395 | |||
| 22.11.2024 | 16:54:26,782 | 300 | 2,405 | |
| 300 | 2,405 | |||
| 300 | 2,405 | |||
| 22.11.2024 | 16:54:02,485 | 50 | 2,405 | |
| 50 | 2,405 | |||
| 50 | 2,405 | |||
| 22.11.2024 | 16:51:46,575 | 2 000 | 2,425 | |
| 2 000 | 2,425 | |||
| 2 000 | 2,425 | |||
| 22.11.2024 | 16:51:18,569 | 1 232 | 2,445 | |
| 1 232 | 2,445 | |||
| 45 | 2,445 | |||
| 1 187 | 2,445 | |||
| 22.11.2024 | 16:50:44,409 | 4 106 | 2,435 | |
| 4 106 | 2,435 | |||
| 4 106 | 2,435 | |||
| 22.11.2024 | 16:49:57,196 | 1 000 | 2,465 | |
| 1 000 | 2,465 | |||
| 1 000 | 2,465 | |||
| 22.11.2024 | 16:47:26,125 | 5 000 | 2,45 | |
| 5 000 | 2,45 | |||
| 5 000 | 2,45 | |||
| 22.11.2024 | 16:47:04,150 | 5 000 | 2,445 | |
| 5 000 | 2,445 | |||
| 5 000 | 2,445 | |||
| 22.11.2024 | 16:46:49,251 | 1 000 | 2,465 | |
| 1 000 | 2,465 | |||
| 1 000 | 2,465 | |||
| 22.11.2024 | 16:46:45,229 | 1 270 | 2,445 | |
| 1 270 | 2,445 | |||
| 1 270 | 2,445 | |||
| 22.11.2024 | 16:46:44,807 | 5 000 | 2,445 | |
| 5 000 | 2,445 | |||
| 5 000 | 2,445 | |||
| 22.11.2024 | 16:46:36,477 | 625 | 2,465 | |
| 625 | 2,465 | |||
| 625 | 2,465 | |||
| 22.11.2024 | 16:45:57,550 | 5 000 | 2,465 | |
| 5 000 | 2,465 | |||
| 5 000 | 2,465 | |||
| 22.11.2024 | 16:45:53,888 | 5 000 | 2,46 | |
| 5 000 | 2,46 | |||
| 5 000 | 2,46 | |||
| 22.11.2024 | 16:45:20,043 | 162 | 2,47 | |
| 162 | 2,47 | |||
| 162 | 2,47 | |||
| 22.11.2024 | 16:45:05,905 | 5 000 | 2,47 | |
| 5 000 | 2,47 | |||
| 5 000 | 2,47 | |||
| 22.11.2024 | 16:45:01,295 | 5 000 | 2,47 | |
| 5 000 | 2,47 | |||
| 5 000 | 2,47 | |||
| 22.11.2024 | 16:44:43,109 | 925 | 2,46 | |
| 925 | 2,46 | |||
| 925 | 2,46 | |||
| 22.11.2024 | 16:44:39,285 | 200 | 2,47 | |
| 200 | 2,47 | |||
| 200 | 2,47 | |||
| 22.11.2024 | 16:44:15,869 | 5 000 | 2,465 | |
| 5 000 | 2,465 | |||
| 5 000 | 2,465 | |||
| 22.11.2024 | 16:44:04,442 | 1 000 | 2,45 | |
| 1 000 | 2,45 | |||
| 1 000 | 2,45 | |||
| 22.11.2024 | 16:41:47,123 | 500 | 2,435 | |
| 500 | 2,435 | |||
| 500 | 2,435 | |||
| 22.11.2024 | 16:40:49,606 | 400 | 2,45 | |
| 1 | 2,45 | |||
| 300 | 2,45 | |||
| 400 | 2,45 | |||
| 99 | 2,45 | |||
| 22.11.2024 | 16:39:33,532 | 15 | 2,455 | |
| 15 | 2,455 | |||
| 15 | 2,455 | |||
| 22.11.2024 | 16:35:59,433 | 3 500 | 2,435 | |
| 3 500 | 2,435 | |||
| 3 500 | 2,435 | |||
| 22.11.2024 | 16:34:18,005 | 5 000 | 2,44 | |
| 500 | 2,44 | |||
| 5 000 | 2,44 | |||
| 4 500 | 2,44 | |||
| 22.11.2024 | 16:31:54,796 | 3 500 | 2,42 | |
| 3 500 | 2,42 | |||
| 3 500 | 2,42 | |||
| 22.11.2024 | 16:31:54,669 | 3 500 | 2,425 | |
| 3 500 | 2,425 | |||
| 3 500 | 2,425 | |||
| 22.11.2024 | 16:31:02,339 | 2 100 | 2,42 | |
| 1 850 | 2,42 | |||
| 250 | 2,42 | |||
| 2 100 | 2,42 | |||
| 22.11.2024 | 16:31:02,163 | 1 500 | 2,41 | |
| 1 500 | 2,41 | |||
| 1 500 | 2,41 | |||
| 22.11.2024 | 16:30:32,397 | 1 500 | 2,405 | |
| 1 500 | 2,405 | |||
| 1 500 | 2,405 | |||
| 22.11.2024 | 16:28:00,226 | 3 000 | 2,42 | |
| 3 000 | 2,42 | |||
| 3 000 | 2,42 | |||
| 22.11.2024 | 16:27:57,650 | 5 000 | 2,405 | |
| 5 000 | 2,405 | |||
| 3 500 | 2,405 | |||
| 1 500 | 2,405 | |||
| 22.11.2024 | 16:27:32,107 | 5 000 | 2,405 | |
| 5 000 | 2,405 | |||
| 5 000 | 2,405 | |||
| 22.11.2024 | 16:27:30,151 | 5 000 | 2,42 | |
| 5 000 | 2,42 | |||
| 5 000 | 2,42 | |||
| 22.11.2024 | 16:26:55,945 | 150 | 2,42 | |
| 150 | 2,42 | |||
| 150 | 2,42 | |||
| 22.11.2024 | 16:26:51,219 | 5 000 | 2,415 | |
| 5 000 | 2,415 | |||
| 5 000 | 2,415 | |||
| 22.11.2024 | 16:26:47,612 | 3 500 | 2,41 | |
| 3 500 | 2,41 | |||
| 3 500 | 2,41 | |||
| 22.11.2024 | 16:26:42,283 | 3 500 | 2,41 | |
| 3 500 | 2,41 | |||
| 3 500 | 2,41 | |||
| 22.11.2024 | 16:26:37,890 | 3 500 | 2,415 | |
| 3 500 | 2,415 | |||
| 3 500 | 2,415 | |||
| 22.11.2024 | 16:26:30,401 | 5 000 | 2,41 | |
| 5 000 | 2,41 | |||
| 5 000 | 2,41 | |||
| 22.11.2024 | 16:26:26,581 | 7 110 | 2,40 | |
| 6 200 | 2,40 | |||
| 3 310 | 2,40 | |||
| 160 | 2,40 | |||
| 750 | 2,40 | |||
| 300 | 2,40 | |||
| 3 500 | 2,40 | |||
| 22.11.2024 | 16:26:10,309 | 5 000 | 2,40 | |
| 200 | 2,40 | |||
| 1 000 | 2,40 | |||
| 5 000 | 2,40 | |||
| 3 000 | 2,40 | |||
| 800 | 2,40 | |||
| 22.11.2024 | 16:25:31,968 | 557 | 2,395 | |
| 557 | 2,395 | |||
| 557 | 2,395 | |||
| 22.11.2024 | 16:23:27,087 | 370 | 2,395 | |
| 370 | 2,395 | |||
| 370 | 2,395 | |||
| 22.11.2024 | 16:23:12,400 | 2 500 | 2,38 | |
| 2 500 | 2,38 | |||
| 2 500 | 2,38 | |||
| 22.11.2024 | 16:21:48,084 | 1 680 | 2,395 | |
| 1 680 | 2,395 | |||
| 1 680 | 2,395 | |||
| 22.11.2024 | 16:21:00,849 | 1 000 | 2,38 | |
| 1 000 | 2,38 | |||
| 1 000 | 2,38 | |||
| 22.11.2024 | 16:20:57,480 | 410 | 2,395 | |
| 250 | 2,395 | |||
| 160 | 2,395 | |||
| 410 | 2,395 | |||
| 22.11.2024 | 16:20:08,196 | 500 | 2,38 | |
| 500 | 2,38 | |||
| 500 | 2,38 | |||
| 22.11.2024 | 16:20:08,143 | 3 500 | 2,38 | |
| 3 500 | 2,38 | |||
| 3 500 | 2,38 | |||
| 22.11.2024 | 16:18:46,075 | 5 000 | 2,38 | |
| 5 000 | 2,38 | |||
| 5 000 | 2,38 | |||
| 22.11.2024 | 16:18:12,004 | 3 500 | 2,37 | |
| 3 500 | 2,37 | |||
| 3 500 | 2,37 | |||
| 22.11.2024 | 16:18:08,037 | 3 000 | 2,365 | |
| 3 000 | 2,365 | |||
| 3 000 | 2,365 | |||
| 22.11.2024 | 16:17:59,178 | 5 000 | 2,36 | |
| 5 000 | 2,36 | |||
| 5 000 | 2,36 | |||
| 22.11.2024 | 16:16:56,924 | 5 000 | 2,365 | |
| 5 000 | 2,365 | |||
| 5 000 | 2,365 | |||
| 22.11.2024 | 16:14:32,420 | 2 000 | 2,375 | |
| 2 000 | 2,375 | |||
| 2 000 | 2,375 | |||
| 22.11.2024 | 16:10:30,583 | 5 000 | 2,39 | |
| 3 000 | 2,39 | |||
| 5 000 | 2,39 | |||
| 2 000 | 2,39 | |||
| 22.11.2024 | 16:10:26,478 | 2 000 | 2,39 | |
| 2 000 | 2,39 | |||
| 2 000 | 2,39 | |||
| 22.11.2024 | 16:09:18,997 | 1 500 | 2,385 | |
| 250 | 2,385 | |||
| 1 250 | 2,385 | |||
| 1 500 | 2,385 | |||
| 22.11.2024 | 16:06:31,949 | 175 | 2,375 | |
| 175 | 2,375 | |||
| 175 | 2,375 | |||
| 22.11.2024 | 16:06:28,439 | 250 | 2,375 | |
| 250 | 2,375 | |||
| 250 | 2,375 | |||
| 22.11.2024 | 16:04:29,055 | 3 000 | 2,36 | |
| 3 000 | 2,36 | |||
| 3 000 | 2,36 | |||
| 22.11.2024 | 16:04:16,729 | 3 500 | 2,365 | |
| 3 500 | 2,365 | |||
| 3 500 | 2,365 | |||
| 22.11.2024 | 16:04:14,344 | 750 | 2,35 | |
| 750 | 2,35 | |||
| 750 | 2,35 | |||
| 22.11.2024 | 16:03:35,549 | 5 000 | 2,35 | |
| 5 000 | 2,35 | |||
| 5 000 | 2,35 | |||
| 22.11.2024 | 16:03:35,474 | 5 000 | 2,35 | |
| 5 000 | 2,35 | |||
| 5 000 | 2,35 | |||
| 22.11.2024 | 16:03:06,274 | 634 | 2,345 | |
| 634 | 2,345 | |||
| 634 | 2,345 | |||
| 22.11.2024 | 16:02:54,904 | 3 000 | 2,365 | |
| 3 000 | 2,365 | |||
| 3 000 | 2,365 | |||
| 22.11.2024 | 16:01:42,345 | 3 500 | 2,345 | |
| 3 500 | 2,345 | |||
| 3 500 | 2,345 | |||
| 22.11.2024 | 16:01:36,328 | 3 500 | 2,35 | |
| 750 | 2,35 | |||
| 500 | 2,35 | |||
| 2 000 | 2,35 | |||
| 250 | 2,35 | |||
| 3 500 | 2,35 | |||
| 22.11.2024 | 16:01:01,698 | 2 300 | 2,34 | |
| 2 300 | 2,34 | |||
| 800 | 2,34 | |||
| 1 500 | 2,34 | |||
| 22.11.2024 | 16:00:55,788 | 5 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 4 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 22.11.2024 | 16:00:51,746 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 22.11.2024 | 16:00:49,550 | 1 258 | 2,32 | |
| 258 | 2,32 | |||
| 1 258 | 2,32 | |||
| 1 000 | 2,32 | |||
| 22.11.2024 | 16:00:05,059 | 5 000 | 2,315 | |
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 22.11.2024 | 16:00:00,344 | 5 000 | 2,315 | |
| 1 900 | 2,315 | |||
| 5 000 | 2,315 | |||
| 3 100 | 2,315 | |||
| 22.11.2024 | 15:59:09,856 | 1 100 | 2,30 | |
| 1 100 | 2,30 | |||
| 1 100 | 2,30 | |||
| 22.11.2024 | 15:59:04,811 | 1 162 | 2,29 | |
| 1 000 | 2,29 | |||
| 162 | 2,29 | |||
| 1 162 | 2,29 | |||
| 22.11.2024 | 15:59:04,395 | 900 | 2,29 | |
| 900 | 2,29 | |||
| 900 | 2,29 | |||
| 22.11.2024 | 15:58:58,267 | 4 100 | 2,29 | |
| 4 100 | 2,29 | |||
| 4 100 | 2,29 | |||
| 22.11.2024 | 15:56:44,588 | 1 700 | 2,29 | |
| 1 700 | 2,29 | |||
| 1 700 | 2,29 | |||
| 22.11.2024 | 15:56:25,673 | 600 | 2,285 | |
| 600 | 2,285 | |||
| 600 | 2,285 | |||
| 22.11.2024 | 15:56:25,495 | 1 100 | 2,285 | |
| 1 100 | 2,285 | |||
| 1 100 | 2,285 | |||
| 22.11.2024 | 15:56:21,134 | 1 100 | 2,285 | |
| 1 100 | 2,285 | |||
| 1 100 | 2,285 | |||
| 22.11.2024 | 15:56:17,975 | 1 100 | 2,285 | |
| 1 100 | 2,285 | |||
| 1 100 | 2,285 | |||
| 22.11.2024 | 15:56:05,900 | 1 100 | 2,285 | |
| 1 100 | 2,285 | |||
| 1 100 | 2,285 | |||
| 22.11.2024 | 15:52:45,519 | 3 900 | 2,29 | |
| 3 900 | 2,29 | |||
| 3 900 | 2,29 | |||
| 22.11.2024 | 15:52:24,848 | 1 100 | 2,285 | |
| 1 100 | 2,285 | |||
| 1 100 | 2,285 | |||
| 22.11.2024 | 15:46:03,648 | 3 500 | 2,285 | |
| 3 500 | 2,285 | |||
| 3 500 | 2,285 | |||
| 22.11.2024 | 15:45:00,358 | 1 100 | 2,29 | |
| 1 100 | 2,29 | |||
| 1 100 | 2,29 | |||
| 22.11.2024 | 15:44:38,623 | 400 | 2,285 | |
| 400 | 2,285 | |||
| 400 | 2,285 | |||
| 22.11.2024 | 15:44:28,064 | 1 100 | 2,285 | |
| 1 100 | 2,285 | |||
| 1 100 | 2,285 | |||
| 22.11.2024 | 15:43:05,223 | 1 100 | 2,28 | |
| 1 100 | 2,28 | |||
| 1 100 | 2,28 | |||
| 22.11.2024 | 15:39:40,321 | 1 100 | 2,285 | |
| 1 100 | 2,285 | |||
| 1 100 | 2,285 | |||
| 22.11.2024 | 15:39:32,417 | 105 | 2,28 | |
| 105 | 2,28 | |||
| 105 | 2,28 | |||
| 22.11.2024 | 15:38:24,570 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 22.11.2024 | 15:38:24,421 | 1 100 | 2,285 | |
| 1 100 | 2,285 | |||
| 1 100 | 2,285 | |||
| 22.11.2024 | 15:38:19,936 | 1 100 | 2,285 | |
| 1 100 | 2,285 | |||
| 1 100 | 2,285 | |||
| 22.11.2024 | 15:38:19,410 | 1 100 | 2,285 | |
| 1 100 | 2,285 | |||
| 1 100 | 2,285 | |||
| 22.11.2024 | 15:37:10,547 | 1 100 | 2,285 | |
| 1 100 | 2,285 | |||
| 1 100 | 2,285 | |||
| 22.11.2024 | 15:35:39,818 | 1 100 | 2,29 | |
| 1 100 | 2,29 | |||
| 1 100 | 2,29 | |||
| 22.11.2024 | 15:35:39,772 | 1 100 | 2,29 | |
| 1 100 | 2,29 | |||
| 1 100 | 2,29 | |||
| 22.11.2024 | 15:33:19,297 | 10 111 | 2,27 | |
| 10 111 | 2,27 | |||
| 10 111 | 2,27 | |||
| 22.11.2024 | 15:33:12,427 | 200 | 2,265 | |
| 200 | 2,265 | |||
| 200 | 2,265 | |||
| 22.11.2024 | 15:33:11,698 | 1 100 | 2,265 | |
| 1 100 | 2,265 | |||
| 1 100 | 2,265 | |||
| 22.11.2024 | 15:33:11,527 | 1 100 | 2,265 | |
| 1 100 | 2,265 | |||
| 1 100 | 2,265 | |||
| 22.11.2024 | 15:33:10,006 | 1 100 | 2,265 | |
| 1 100 | 2,265 | |||
| 1 100 | 2,265 | |||
| 22.11.2024 | 15:28:42,642 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 22.11.2024 | 15:26:37,490 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 22.11.2024 | 15:16:01,597 | 250 | 2,265 | |
| 250 | 2,265 | |||
| 250 | 2,265 | |||
| 22.11.2024 | 15:12:32,426 | 160 | 2,265 | |
| 160 | 2,265 | |||
| 160 | 2,265 | |||
| 22.11.2024 | 15:06:29,065 | 150 | 2,25 | |
| 150 | 2,25 | |||
| 150 | 2,25 | |||
| 22.11.2024 | 14:54:15,689 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 22.11.2024 | 14:46:58,716 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 22.11.2024 | 14:43:14,820 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 22.11.2024 | 14:42:26,848 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 4 000 | 2,26 | |||
| 22.11.2024 | 14:30:01,462 | 986 | 2,265 | |
| 986 | 2,265 | |||
| 986 | 2,265 | |||
| 22.11.2024 | 14:30:01,279 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 22.11.2024 | 14:29:58,855 | 1 014 | 2,265 | |
| 1 014 | 2,265 | |||
| 1 000 | 2,265 | |||
| 14 | 2,265 | |||
| 22.11.2024 | 14:28:20,683 | 1 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 22.11.2024 | 14:19:16,912 | 345 | 2,27 | |
| 345 | 2,27 | |||
| 345 | 2,27 | |||
| 22.11.2024 | 14:12:06,675 | 600 | 2,27 | |
| 594 | 2,27 | |||
| 600 | 2,27 | |||
| 6 | 2,27 | |||
| 22.11.2024 | 14:03:41,940 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 22.11.2024 | 14:03:06,705 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 22.11.2024 | 14:02:10,297 | 300 | 2,285 | |
| 300 | 2,285 | |||
| 300 | 2,285 | |||
| 22.11.2024 | 14:00:09,509 | 400 | 2,285 | |
| 400 | 2,285 | |||
| 400 | 2,285 | |||
| 22.11.2024 | 14:00:08,954 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 22.11.2024 | 14:00:08,771 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 22.11.2024 | 14:00:08,667 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 22.11.2024 | 13:58:25,478 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 22.11.2024 | 13:52:43,301 | 300 | 2,285 | |
| 300 | 2,285 | |||
| 300 | 2,285 | |||
| 22.11.2024 | 13:50:30,754 | 361 | 2,265 | |
| 361 | 2,265 | |||
| 361 | 2,265 | |||
| 22.11.2024 | 13:41:12,687 | 150 | 2,265 | |
| 150 | 2,265 | |||
| 150 | 2,265 | |||
| 22.11.2024 | 13:37:42,897 | 250 | 2,285 | |
| 250 | 2,285 | |||
| 250 | 2,285 | |||
| 22.11.2024 | 13:30:10,605 | 300 | 2,265 | |
| 296 | 2,265 | |||
| 300 | 2,265 | |||
| 4 | 2,265 | |||
| 22.11.2024 | 13:20:26,066 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 22.11.2024 | 12:45:59,337 | 280 | 2,265 | |
| 280 | 2,265 | |||
| 280 | 2,265 | |||
| 22.11.2024 | 12:30:17,381 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 22.11.2024 | 12:28:40,390 | 540 | 2,265 | |
| 540 | 2,265 | |||
| 540 | 2,265 | |||
| 22.11.2024 | 12:28:07,763 | 7 | 2,285 | |
| 7 | 2,285 | |||
| 7 | 2,285 | |||
| 22.11.2024 | 12:21:56,685 | 72 | 2,285 | |
| 72 | 2,285 | |||
| 72 | 2,285 | |||
| 22.11.2024 | 12:20:02,229 | 194 | 2,275 | |
| 194 | 2,275 | |||
| 194 | 2,275 | |||
| 22.11.2024 | 12:20:01,156 | 1 000 | 2,275 | |
| 1 000 | 2,275 | |||
| 1 000 | 2,275 | |||
| 22.11.2024 | 12:19:03,988 | 1 000 | 2,275 | |
| 1 000 | 2,275 | |||
| 1 000 | 2,275 | |||
| 22.11.2024 | 12:17:26,567 | 695 | 2,285 | |
| 695 | 2,285 | |||
| 695 | 2,285 | |||
| 22.11.2024 | 12:17:26,413 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 22.11.2024 | 12:16:15,931 | 72 | 2,285 | |
| 72 | 2,285 | |||
| 72 | 2,285 | |||
| 22.11.2024 | 12:09:13,042 | 2 000 | 2,275 | |
| 2 000 | 2,275 | |||
| 2 000 | 2,275 | |||
| 22.11.2024 | 12:07:05,372 | 1 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 22.11.2024 | 12:04:02,210 | 440 | 2,27 | |
| 440 | 2,27 | |||
| 440 | 2,27 | |||
| 22.11.2024 | 12:01:16,518 | 500 | 2,27 | |
| 500 | 2,27 | |||
| 500 | 2,27 | |||
| 22.11.2024 | 11:35:57,973 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 22.11.2024 | 11:25:59,838 | 50 | 2,255 | |
| 50 | 2,255 | |||
| 50 | 2,255 | |||
| 22.11.2024 | 11:24:48,255 | 48 | 2,27 | |
| 48 | 2,27 | |||
| 48 | 2,27 | |||
| 22.11.2024 | 11:12:19,993 | 50 | 2,27 | |
| 50 | 2,27 | |||
| 50 | 2,27 | |||
| 22.11.2024 | 11:01:43,258 | 1 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 22.11.2024 | 10:58:53,108 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 22.11.2024 | 10:54:54,698 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 22.11.2024 | 10:47:20,506 | 1 400 | 2,225 | |
| 800 | 2,225 | |||
| 600 | 2,225 | |||
| 1 400 | 2,225 | |||
| 22.11.2024 | 10:47:05,872 | 600 | 2,245 | |
| 600 | 2,245 | |||
| 600 | 2,245 | |||
| 22.11.2024 | 10:46:18,676 | 350 | 2,245 | |
| 350 | 2,245 | |||
| 350 | 2,245 | |||
| 22.11.2024 | 10:43:39,277 | 1 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 22.11.2024 | 10:35:16,604 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 22.11.2024 | 10:34:43,332 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 22.11.2024 | 10:33:38,628 | 131 | 2,24 | |
| 131 | 2,24 | |||
| 131 | 2,24 | |||
| 22.11.2024 | 10:32:46,726 | 3 150 | 2,25 | |
| 3 150 | 2,25 | |||
| 3 150 | 2,25 | |||
| 22.11.2024 | 10:32:46,714 | 4 400 | 2,255 | |
| 900 | 2,255 | |||
| 3 500 | 2,255 | |||
| 4 400 | 2,255 | |||
| 22.11.2024 | 10:32:04,521 | 1 000 | 2,275 | |
| 1 000 | 2,275 | |||
| 1 000 | 2,275 | |||
| 22.11.2024 | 10:32:04,517 | 1 450 | 2,28 | |
| 1 450 | 2,28 | |||
| 450 | 2,28 | |||
| 1 000 | 2,28 | |||
| 22.11.2024 | 10:31:44,009 | 2 000 | 2,28 | |
| 2 000 | 2,28 | |||
| 2 000 | 2,28 | |||
| 22.11.2024 | 10:28:46,157 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 22.11.2024 | 10:28:06,130 | 7 000 | 2,29 | |
| 7 000 | 2,29 | |||
| 7 000 | 2,29 | |||
| 22.11.2024 | 10:27:34,161 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 22.11.2024 | 10:27:13,113 | 7 938 | 2,29 | |
| 7 938 | 2,29 | |||
| 1 000 | 2,29 | |||
| 6 938 | 2,29 | |||
| 22.11.2024 | 10:26:59,864 | 7 462 | 2,285 | |
| 7 462 | 2,285 | |||
| 7 462 | 2,285 | |||
| 22.11.2024 | 10:26:27,280 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 22.11.2024 | 10:25:43,567 | 220 | 2,335 | |
| 220 | 2,335 | |||
| 220 | 2,335 | |||
| 22.11.2024 | 10:24:20,152 | 270 | 2,325 | |
| 270 | 2,325 | |||
| 270 | 2,325 | |||
| 22.11.2024 | 10:23:02,716 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 22.11.2024 | 10:22:25,992 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 22.11.2024 | 10:22:25,513 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 22.11.2024 | 10:22:25,329 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 22.11.2024 | 10:22:25,199 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 22.11.2024 | 10:22:25,097 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 22.11.2024 | 10:22:14,783 | 3 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 3 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 22.11.2024 | 10:19:36,166 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 22.11.2024 | 10:18:09,466 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 22.11.2024 | 10:17:04,998 | 2 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 2 000 | 2,335 | |||
| 22.11.2024 | 10:16:07,788 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 22.11.2024 | 10:13:29,756 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 22.11.2024 | 10:13:19,380 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 22.11.2024 | 10:06:44,046 | 4 000 | 2,33 | |
| 3 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 4 000 | 2,33 | |||
| 22.11.2024 | 10:06:07,358 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 22.11.2024 | 10:04:38,521 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 22.11.2024 | 10:04:20,791 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 22.11.2024 | 09:56:47,564 | 150 | 2,31 | |
| 150 | 2,31 | |||
| 150 | 2,31 | |||
| 22.11.2024 | 09:55:10,700 | 4 000 | 2,32 | |
| 4 000 | 2,32 | |||
| 1 500 | 2,32 | |||
| 2 500 | 2,32 | |||
| 22.11.2024 | 09:54:26,812 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 22.11.2024 | 09:39:12,475 | 800 | 2,31 | |
| 800 | 2,31 | |||
| 800 | 2,31 | |||
| 22.11.2024 | 09:39:12,354 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 22.11.2024 | 09:39:11,669 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 22.11.2024 | 09:39:11,554 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 22.11.2024 | 09:39:11,380 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 22.11.2024 | 09:38:56,877 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 22.11.2024 | 09:38:19,001 | 4 500 | 2,31 | |
| 500 | 2,31 | |||
| 4 000 | 2,31 | |||
| 4 500 | 2,31 | |||
| 22.11.2024 | 09:38:10,130 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 22.11.2024 | 09:36:43,008 | 45 | 2,305 | |
| 45 | 2,305 | |||
| 45 | 2,305 | |||
| 22.11.2024 | 09:36:10,657 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 22.11.2024 | 09:36:03,435 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 22.11.2024 | 09:27:07,252 | 800 | 2,31 | |
| 800 | 2,31 | |||
| 800 | 2,31 | |||
| 22.11.2024 | 09:19:51,155 | 320 | 2,31 | |
| 320 | 2,31 | |||
| 320 | 2,31 | |||
| 22.11.2024 | 09:11:46,918 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 22.11.2024 | 09:09:55,521 | 900 | 2,31 | |
| 900 | 2,31 | |||
| 900 | 2,31 | |||
| 22.11.2024 | 08:58:16,079 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 22.11.2024 | 08:50:20,084 | 10 | 2,31 | |
| 10 | 2,31 | |||
| 10 | 2,31 | |||
| 22.11.2024 | 08:38:55,261 | 280 | 2,31 | |
| 280 | 2,31 | |||
| 280 | 2,31 | |||
| 22.11.2024 | 08:37:51,105 | 5 800 | 2,29 | |
| 2 300 | 2,29 | |||
| 3 500 | 2,29 | |||
| 5 800 | 2,29 | |||
| 22.11.2024 | 08:37:23,424 | 3 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 3 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 22.11.2024 | 08:32:11,174 | 90 | 2,31 | |
| 90 | 2,31 | |||
| 90 | 2,31 | |||
| 22.11.2024 | 08:28:29,532 | 2 500 | 2,30 | |
| 2 500 | 2,30 | |||
| 2 500 | 2,30 | |||
| 22.11.2024 | 08:23:34,016 | 1 960 | 2,285 | |
| 1 960 | 2,285 | |||
| 1 960 | 2,285 | |||
| 22.11.2024 | 08:23:04,169 | 2 000 | 2,28 | |
| 2 000 | 2,28 | |||
| 2 000 | 2,28 | |||
| 22.11.2024 | 08:22:27,489 | 5 000 | 2,28 | |
| 5 000 | 2,28 | |||
| 5 000 | 2,28 | |||
| 22.11.2024 | 08:20:10,186 | 3 000 | 2,29 | |
| 3 000 | 2,29 | |||
| 3 000 | 2,29 | |||
| 22.11.2024 | 08:17:40,370 | 100 | 2,31 | |
| 100 | 2,31 | |||
| 100 | 2,31 | |||
| 22.11.2024 | 08:17:25,890 | 6 000 | 2,275 | |
| 100 | 2,275 | |||
| 3 000 | 2,275 | |||
| 450 | 2,275 | |||
| 6 000 | 2,275 | |||
| 2 450 | 2,275 | |||
| 22.11.2024 | 08:17:09,146 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 22.11.2024 | 08:15:11,215 | 40 | 2,315 | |
| 40 | 2,315 | |||
| 40 | 2,315 | |||
| 22.11.2024 | 08:09:14,048 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 22.11.2024 | 08:04:10,067 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 22.11.2024 | 08:01:07,078 | 439 | 2,315 | |
| 439 | 2,315 | |||
| 439 | 2,315 | |||
| 22.11.2024 | 08:00:08,729 | 90 | 2,29 | |
| 50 | 2,29 | |||
| 90 | 2,29 | |||
| 40 | 2,29 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 412,50 / Ask: 412,90
Umsatz: 128 924 TEUR -
Nvidia Corp.
Bid: 136,32 / Ask: 136,42
Umsatz: 79 586 TEUR -
Tesla Inc.
Bid: 339,55 / Ask: 339,90
Umsatz: 56 218 TEUR -
Rheinmetall AG
Bid: 618,60 / Ask: 619,20
Umsatz: 34 914 TEUR -
Deutsche Bank AG
Bid: 15,558 / Ask: 15,568
Umsatz: 20 494 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 18:06:32
Letzte Aktualisierung:
22.11.2024 @ 18:06:32