Principaux titres américains
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 88,37 | 88,66 | 7 799 | 113 | -0,55% |
Adobe Inc. | 455,95 | 456,95 | 1 081 | 62 | -0,36% |
Advanced Micro Devices Inc. | 141,98 | 142,08 | 10 733 | 258 | -0,96% |
Airbnb Inc. | 145,30 | 145,66 | 324 | 24 | -1,99% |
Align Technology Inc. | 264,10 | 266,00 | 0 | 0 | 0,00% |
Alphabet Inc. Class A | 157,72 | 157,78 | 18 793 | 348 | -0,93% |
Alphabet Inc. Class C | 159,40 | 159,48 | 5 105 | 97 | -0,81% |
Amazon.com Inc. | 174,00 | 174,02 | 34 124 | 556 | -0,87% |
American Electric Power Co.Inc | 83,50 | 84,00 | 162 | 5 | -0,60% |
American Express Co. | 217,50 | 218,80 | 327 | 19 | +0,44% |
Amgen Inc. | 278,85 | 279,35 | 1 567 | 43 | -0,13% |
Analog Devices Inc. | 187,82 | 188,74 | 13 | 1 | +0,32% |
Ansys Inc. | 298,50 | 299,90 | 82 | 5 | -0,30% |
Apple Inc. | 169,86 | 169,90 | 44 716 | 577 | +0,19% |
Applied Materials Inc. | 189,60 | 190,56 | 1 371 | 25 | -1,24% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 842,00 | 844,00 | 29 | 5 | -0,47% |
Astrazeneca PLC ADR | 71,00 | 71,50 | 234 | 4 | 0,00% |
Atlassian Corp. CL A | 169,24 | 170,94 | 4 | 2 | +0,63% |
Autodesk Inc. | 197,76 | 198,74 | 219 | 7 | -0,34% |
Automatic Data Processing Inc. | 226,60 | 227,90 | 36 | 3 | +0,37% |
Baker Hughes Co. Cl. A | 29,305 | 29,885 | 303 | 2 | -0,54% |
Biogen Inc. | 202,20 | 203,30 | 194 | 13 | -0,20% |
Boeing Co. | 163,52 | 163,76 | 3 065 | 90 | -0,50% |
Booking Holdings Inc. | 3 319,00 | 3 334,00 | 63 | 22 | -0,66% |
Broadcom Corp. | 1 200,60 | 1 204,00 | 182 | 30 | -0,91% |
Cadence Design Systems Inc. | 263,50 | 264,45 | 246 | 17 | +0,57% |
Caterpillar Inc. | 320,00 | 322,00 | 494 | 25 | -0,31% |
Charter Communications Inc. Class A | 248,05 | 249,30 | 8 | 4 | -0,36% |
Chevron Corp. | 150,52 | 150,72 | 4 163 | 75 | -0,42% |
Cintas Corp. | 635,00 | 641,00 | 659 | 45 | -0,59% |
Cisco Systems Inc. | 44,015 | 44,17 | 8 268 | 57 | +0,57% |
Coca-Cola Co., The | 58,22 | 58,29 | 12 798 | 204 | +0,02% |
Cognizant Technology Sol. Corp. | 61,99 | 62,46 | 586 | 6 | +0,02% |
Comcast Corp. Cl. A | 35,775 | 36,03 | 365 | 6 | +0,54% |
Constellation Energy Corp. | 184,38 | 186,22 | 488 | 16 | +0,05% |
Copart Inc. | 51,69 | 51,94 | 220 | 3 | -0,44% |
CoStar Group Inc. | 85,27 | 86,55 | 10 | 1 | +0,87% |
Costco Wholesale Corp. | 714,20 | 716,40 | 265 | 37 | -0,04% |
Crowdstrike Holdings Inc Cl.A | 286,30 | 287,70 | 953 | 47 | -1,46% |
CSX Corp. | 31,47 | 31,655 | 7 | 3 | +0,25% |
Datadog Inc. Class A | 104,86 | 105,36 | 859 | 27 | +0,54% |
DexCom Inc. | 119,90 | 120,78 | 79 | 2 | +0,46% |
Diamondback Energy Inc. | 188,18 | 189,10 | 66 | 2 | -0,41% |
Dollar Tree Inc. | 112,22 | 113,88 | 22 | 1 | -0,73% |
Dow Inc. | 53,80 | 54,20 | 4 329 | 15 | -0,09% |
Ebay Inc. | 46,285 | 46,40 | 890 | 14 | -0,25% |
Electronic Arts Inc. | 116,68 | 117,24 | 296 | 12 | -3,37% |
Enphase Energy Inc. | 104,84 | 105,36 | 1 335 | 33 | -1,78% |
Fastenal Co. | 61,67 | 62,06 | 443 | 7 | +0,70% |
Fiserv Inc. | 141,26 | 142,24 | 70 | 1 | +0,06% |
Fortinet Inc. | 54,81 | 55,17 | 805 | 12 | +0,09% |
GE Healthcare Technologies Inc | 75,03 | 75,63 | 304 | 18 | -0,88% |
Gilead Sciences Inc. | 60,92 | 61,16 | 4 214 | 32 | +0,54% |
Globalfoundries Inc. | 49,03 | 49,52 | 134 | 3 | -0,61% |
Goldman Sachs Group Inc. | 410,50 | 412,90 | 132 | 16 | -0,47% |
Home Depot Inc. | 315,05 | 316,90 | 449 | 22 | +0,09% |
Honeywell International Inc. | 181,88 | 183,54 | 275 | 7 | -0,08% |
IDEXX Laboratories Inc. | 445,10 | 447,80 | 320 | 5 | -0,44% |
Illumina Inc. | 104,02 | 104,30 | 380 | 13 | -0,80% |
Intel Corp. | 27,86 | 27,90 | 62 305 | 467 | -2,14% |
Intl Business Machines Corp. | 156,38 | 156,76 | 3 037 | 65 | -0,17% |
Intuit Inc. | 590,50 | 593,40 | 247 | 20 | -0,44% |
Intuitive Surgical Inc. | 360,05 | 361,80 | 181 | 20 | +0,32% |
Johnson&Johnson | 138,08 | 138,20 | 9 524 | 142 | +0,01% |
JPMorgan Chase & Co. | 177,90 | 178,38 | 1 717 | 34 | -0,19% |
Keurig Dr Pepper Inc. | 31,07 | 31,365 | 1 070 | 5 | -0,87% |
KLA Corp. | 656,10 | 662,00 | 142 | 14 | -0,65% |
Kraft Heinz Co. | 33,30 | 33,335 | 6 233 | 52 | +0,03% |
LAM Research Corp. | 838,00 | 844,00 | 150 | 25 | -1,00% |
Lululemon Athletica Inc. | 323,10 | 325,35 | 73 | 8 | -0,08% |
Marriott International Inc. | 219,35 | 220,05 | 15 | 2 | -0,02% |
Marvell Technology Inc. | 62,92 | 63,55 | 855 | 12 | -1,44% |
McDonalds Corp. | 248,25 | 248,65 | 5 375 | 171 | -0,20% |
Mercadolibre Inc. | 1 548,40 | 1 557,00 | 135 | 37 | -1,43% |
Merck & Co. Inc. | 121,20 | 121,80 | 973 | 33 | +0,33% |
Meta Platforms Inc. | 432,90 | 433,05 | 9 852 | 302 | -0,55% |
Microchip Technology Inc. | 84,53 | 85,16 | 385 | 8 | -0,67% |
Micron Technology Inc. | 109,90 | 110,02 | 5 502 | 99 | -0,70% |
Microsoft Corp. | 379,85 | 379,90 | 16 810 | 513 | -0,12% |
Moderna Inc. | 112,02 | 112,08 | 861 | 32 | -0,46% |
Mondelez International Inc. Class A | 65,84 | 66,16 | 795 | 16 | +0,38% |
Monster Beverage Corp. | 51,62 | 51,81 | 2 372 | 33 | +1,79% |
Netflix.com Inc. | 560,00 | 560,80 | 2 198 | 73 | -0,60% |
NIKE Inc. | 87,07 | 87,35 | 8 635 | 130 | +0,17% |
Nvidia Corp. | 832,40 | 832,80 | 15 216 | 789 | -1,05% |
NXP Semiconductors NV | 235,00 | 239,00 | 83 | 5 | 0,00% |
O'Reilly Automotive Inc. | 942,80 | 950,00 | 39 | 10 | -0,21% |
Old Dominion Freight Line Inc. | 173,50 | 175,95 | 670 | 27 | +1,40% |
ON Semiconductor Corp. | 64,80 | 65,41 | 84 | 3 | -0,55% |
Paccar Inc. | 98,81 | 99,30 | 74 | 4 | +0,41% |
Palo Alto Networks Inc. | 281,80 | 282,30 | 1 831 | 125 | -0,79% |
Paychex Inc. | 112,86 | 113,40 | 0 | 0 | 0,00% |
PayPal Holdings Inc. | 60,62 | 60,64 | 20 705 | 250 | -1,01% |
PDD Holdings Inc. | 125,50 | 127,00 | 997 | 27 | -0,78% |
PepsiCo Inc. | 165,40 | 165,98 | 1 990 | 64 | -0,21% |
Procter & Gamble Co. | 153,86 | 154,16 | 9 889 | 113 | -0,13% |
Qualcomm Inc. | 164,02 | 164,40 | 2 654 | 71 | -1,86% |
Regeneron Pharmaceuticals Inc. | 899,20 | 902,40 | 18 | 7 | -0,42% |
Ross Stores Inc. | 121,66 | 122,48 | 40 | 1 | +0,10% |
Salesforce Inc. | 256,20 | 256,65 | 1 671 | 50 | -0,41% |
Sirius XM Holdings Inc. | 2,919 | 2,945 | 9 | 1 | +0,41% |
Starbucks Corp. | 67,13 | 67,31 | 14 919 | 266 | -0,25% |
Synopsys Inc. | 509,10 | 511,60 | 624 | 33 | -0,39% |
T-Mobile US Inc. | 150,38 | 151,26 | 474 | 13 | -0,37% |
Tesla Inc. | 159,12 | 159,14 | 58 247 | 835 | -3,65% |
Texas Instruments Inc. | 167,90 | 169,12 | 503 | 22 | -0,78% |
The Travelers Companies Inc. | 200,70 | 202,60 | 10 | 1 | +0,59% |
UnitedHealth Group Inc. | 466,10 | 468,40 | 988 | 50 | +0,32% |
Verisk Analytics Inc. Cl.A | 228,30 | 229,90 | 26 | 2 | -0,48% |
Verizon Communications Inc. | 36,515 | 36,57 | 5 786 | 51 | +0,05% |
Vertex Pharmaceuticals Inc. | 381,20 | 383,15 | 96 | 9 | +0,46% |
Viatris Inc. | 10,775 | 10,88 | 1 033 | 15 | -1,06% |
VISA Inc. | 257,20 | 257,90 | 1 652 | 97 | +0,23% |
Walgreens Boots Alliance Inc. | 16,102 | 16,156 | 5 067 | 37 | +0,22% |
Walmart Inc. | 56,37 | 56,50 | 4 673 | 43 | +0,32% |
Walt Disney Co. | 97,73 | 97,84 | 24 518 | 439 | -0,14% |
Warner Bros Discovery Inc. A | 7,207 | 7,278 | 31 977 | 55 | -0,24% |
Workday Inc. Shares A | 229,25 | 231,55 | 143 | 7 | +0,22% |
Xcel Energy Inc. | 50,51 | 51,26 | 106 | 3 | +0,78% |
Zscaler Inc. | 163,32 | 163,46 | 686 | 14 | -0,73% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 15:11:50
dernière actualisation:
08/05/2024 @ 15:11:50