Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
W&T Offshore Inc. | 2,14 | 2,18 | 0 | 0 | 0,00% |
W.K. Kellogg Co. | 19,085 | 19,465 | 0 | 0 | 0,00% |
W.P. Carey Inc. | 55,26 | 55,56 | 65 | 3 | +0,47% |
Wabash National Corp. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Wacker Chemie AG | 104,05 | 104,25 | 544 | 23 | +1,07% |
Wacker Neuson SE | 17,70 | 17,74 | 2 135 | 15 | +1,37% |
Waga Energy S.A. | 15,86 | 16,00 | 0 | 0 | 0,00% |
Walgreens Boots Alliance Inc. | 16,512 | 16,588 | 6 383 | 35 | -1,32% |
Walkabout Resources Ltd. | 0,0695 | 0,079 | 0 | 0 | 0,00% |
Walker & Dunlop Inc. | 93,50 | 94,50 | 5 | 1 | -1,06% |
Wallbox N.V. | 1,328 | 1,367 | 0 | 0 | 0,00% |
Wallbridge Mining Co. Ltd. | 0,0655 | 0,086 | 0 | 0 | 0,00% |
Wallenius Wilhelmsen ASA | 10,15 | 10,27 | 2 120 | 8 | +1,69% |
Walmart Inc. | 59,35 | 59,47 | 694 | 23 | +0,17% |
Walt Disney Co. | 95,03 | 95,14 | 1 516 | 75 | +0,15% |
Want Want China Holdings Ltd. | 0,55 | 0,565 | 0 | 0 | 0,00% |
Warehouses De Pauw S.C.A. | 27,38 | 27,42 | 0 | 0 | 0,00% |
Warner Bros Discovery Inc. A | 7,391 | 7,449 | 870 | 14 | -0,24% |
Warner Music Group Corp. | 29,40 | 29,62 | 43 | 2 | -0,34% |
Warrior Met Coal Inc. | 59,50 | 60,00 | 0 | 0 | 0,00% |
WashTec AG | 39,60 | 40,00 | 375 | 8 | 0,00% |
Waste Connections Inc. | 153,65 | 154,65 | 0 | 0 | 0,00% |
Waste Management Inc. | 193,12 | 194,08 | 388 | 16 | +0,27% |
Watches Of Switzerland Grp PLC | 4,74 | 4,82 | 0 | 0 | 0,00% |
Water Ways Technologies Inc. | 0,0165 | 0,019 | 0 | 0 | 0,00% |
Waterdrop Inc. ADS / 10 Cl.A | 1,13 | 1,20 | 0 | 0 | 0,00% |
Waters Corp. | 323,40 | 331,50 | 0 | 0 | 0,00% |
Watsco Inc. | 438,10 | 440,70 | 0 | 0 | 0,00% |
Wave Life Sciences Ltd. | 5,70 | 5,80 | 100 | 1 | -0,87% |
Wayfair Inc. | 61,42 | 62,03 | 0 | 0 | 0,00% |
WCM Beteil.u.Grundbesitz AG | 1,93 | 2,04 | 0 | 0 | 0,00% |
WD-40 Co. | 218,00 | 220,00 | 0 | 0 | 0,00% |
Wealth Minerals Ltd. | 0,111 | 0,1325 | 0 | 0 | 0,00% |
Weatherford International PLC | 112,80 | 115,00 | 0 | 0 | 0,00% |
Webjet Ltd. | 5,10 | 5,15 | 0 | 0 | 0,00% |
WEC Energy Group Inc. | 78,26 | 79,04 | 0 | 0 | 0,00% |
Weebit Nano Ltd. | 1,40 | 1,41 | 0 | 0 | 0,00% |
Weibo Corp. | 8,60 | 9,05 | 35 | 1 | +1,12% |
Weibo Corp. Cl.A(sp.ADRs) |
8,75 | 8,85 | 0 | 0 | 0,00% |
Weichai Power Co. Ltd. | 1,7555 | 1,7835 | 103 127 | 20 | -2,49% |
Weimob Inc. | 0,202 | 0,224 | 0 | 0 | 0,00% |
Weir Group PLC, The | 25,54 | 25,86 | 0 | 0 | 0,00% |
WELL Health Technologies Corp. | 2,50 | 2,648 | 0 | 0 | 0,00% |
Wellfield Technologies Inc. | 0,0372 | 0,042 | 15 000 | 1 | -12,26% |
Wells Fargo & Co | 56,21 | 56,59 | 644 | 4 | +0,57% |
Welltower Inc. | 92,42 | 92,98 | 0 | 0 | 0,00% |
Wendel Investissement S.A. | 93,75 | 93,90 | 19 | 1 | +0,75% |
Wendy's Co., The | 16,915 | 17,13 | 0 | 0 | 0,00% |
Weng Fine Art AG | 3,72 | 3,88 | 0 | 0 | 0,00% |
Wereldhave N.V. | 13,58 | 13,60 | 0 | 0 | 0,00% |
Wesco International Inc. | 169,00 | 171,00 | 0 | 0 | 0,00% |
Wesdome Gold Mines Ltd. | 7,972 | 8,00 | 712 | 3 | +0,48% |
Wesfarmers Ltd. | 41,785 | 41,99 | 151 | 2 | -0,84% |
West African Resources Ltd. | 0,9095 | 0,959 | 200 | 1 | +2,59% |
West China Cement Ltd. | 0,142 | 0,157 | 0 | 0 | 0,00% |
West Fraser Timber Co. Ltd. | 74,25 | 75,10 | 0 | 0 | 0,00% |
West Japan Railway Co. | 18,60 | 18,90 | 0 | 0 | 0,00% |
West Pharmaceutic. |
324,80 | 329,60 | 0 | 0 | 0,00% |
West Red Lake Gold Mines Ltd. | 0,4315 | 0,4535 | 4 050 | 2 | +1,68% |
Westag AG | 32,00 | 32,80 | 0 | 0 | 0,00% |
Westag AG VZ | 27,60 | 30,60 | 0 | 0 | 0,00% |
Westbridge Renewable En. Corp. | 0,695 | 0,725 | 0 | 0 | 0,00% |
Western Alliance Bancorp. | 59,40 | 60,11 | 0 | 0 | 0,00% |
Western Bulk Chartering AS | 2,19 | 2,23 | 0 | 0 | 0,00% |
Western Copper & Gold Corp. | 1,386 | 1,466 | 250 | 1 | +0,57% |
Western Digital Corp. | 66,36 | 67,01 | 42 | 2 | +0,60% |
Western Forest Products Inc. | 0,33 | 0,346 | 0 | 0 | 0,00% |
Western Resources Corp. | 0,0625 | 0,0725 | 0 | 0 | 0,00% |
Western Union Co. | 12,04 | 12,138 | 117 | 2 | +0,48% |
Western Uranium&Vanadium Corp. | 1,496 | 1,57 | 0 | 0 | 0,00% |
Westgold Resources Ltd. | 1,367 | 1,40 | 0 | 0 | 0,00% |
Westhaven Gold Corp. | 0,159 | 0,1655 | 0 | 0 | 0,00% |
Westinghouse Air Br. Tech.Corp | 153,95 | 154,95 | 0 | 0 | 0,00% |
Westlake Corp. | 144,00 | 145,00 | 0 | 0 | 0,00% |
Weston Ltd., George | 129,00 | 130,00 | 0 | 0 | 0,00% |
Westpac Banking Corp. | 16,416 | 16,67 | 0 | 0 | 0,00% |
Westport Fuel Systems Inc. | 5,66 | 5,95 | 0 | 0 | 0,00% |
WestRock Co. | 48,46 | 48,94 | 23 | 1 | +0,51% |
Westwater Resources Inc. | 0,428 | 0,4495 | 4 300 | 2 | -2,95% |
Westwing Group SE | 8,50 | 8,52 | 357 | 2 | -0,47% |
Wex Inc. | 181,00 | 184,00 | 0 | 0 | 0,00% |
Weyerhaeuser Co. | 28,53 | 28,66 | 565 | 4 | -0,63% |
WH Group Ltd | 0,64 | 0,69 | 0 | 0 | 0,00% |
Wharf (Holdings) |
3,20 | 3,28 | 0 | 0 | 0,00% |
Wharf Real Estate Inv. Co. Ltd | 3,10 | 3,24 | 0 | 0 | 0,00% |
Wheaton Precious Metals Corp. | 53,26 | 53,26 | 5 442 | 32 | +1,56% |
Whirlpool Corp. | 84,04 | 85,60 | 0 | 0 | 0,00% |
Whitbread PLC | 36,50 | 37,08 | 0 | 0 | 0,00% |
White Gold Corp. | 0,264 | 0,276 | 0 | 0 | 0,00% |
Whitecap Resources Inc. | 6,98 | 7,19 | 0 | 0 | 0,00% |
Whitehaven Coal Ltd. | 4,603 | 4,683 | 1 398 | 6 | +0,74% |
WhiteHorse Finance Inc. | 11,90 | 12,10 | 419 | 1 | -0,83% |
Wide Open Agriculture Ltd. | ./. | ./. | 0 | 0 | 0,00% |
WideOpenWest Inc. | 4,42 | 4,62 | 0 | 0 | 0,00% |
Wienerberger AG | 35,60 | 35,68 | 291 | 3 | +0,45% |
Wiley (John) & Sons Inc. | 35,40 | 35,80 | 6 | 1 | -1,12% |
Willdan Group Inc. | 29,00 | 29,40 | 25 | 1 | 0,00% |
Williams Cos.Inc., The | 37,79 | 38,165 | 105 | 1 | +0,46% |
Williams-Sonoma Inc. | 283,70 | 285,70 | 0 | 0 | 0,00% |
Willis Towers Watson PLC | 236,00 | 238,00 | 0 | 0 | 0,00% |
Willow Biosciences Inc. | 0,0565 | 0,065 | 0 | 0 | 0,00% |
WillScot Mobile Mini Hldgs.Cor | 37,20 | 37,60 | 0 | 0 | 0,00% |
Wilmar International Ltd. | 2,105 | 2,167 | 0 | 0 | 0,00% |
WiMi Hologram Cloud Inc. | 0,86 | 0,885 | 0 | 0 | 0,00% |
Windfall Geotek Inc. | ./. | ./. | 0 | 0 | 0,00% |
Wingstop Inc. | 354,00 | 358,00 | 0 | 0 | 0,00% |
Winsome Resources Limited | 0,8055 | 0,8475 | 0 | 0 | 0,00% |
Wintrust Financial Corp. | 93,50 | 94,00 | 0 | 0 | 0,00% |
Wipro Ltd. ADRS | 4,94 | 4,96 | 20 | 1 | 0,00% |
WisdomTree Inc. | 8,608 | 8,78 | 0 | 0 | 0,00% |
Wise PLC | 9,225 | 9,37 | 633 | 1 | +0,37% |
WISeKey Internat.Holding Ltd.Nam.-Akt. |
1,76 | 1,79 | 0 | 0 | 0,00% |
WiseTech Global Ltd. | 59,71 | 60,33 | 0 | 0 | 0,00% |
WithSecure Corp. | 1,05 | 1,052 | 1 000 | 1 | -0,38% |
Wix.com Ltd. | 133,55 | 133,80 | 610 | 17 | +5,72% |
Wizz Air Holdings PLC | 23,80 | 23,96 | 0 | 0 | 0,00% |
WM Technology Inc. | 0,93 | 0,96 | 0 | 0 | 0,00% |
Wolfspeed Inc. | 23,37 | 23,715 | 44 | 5 | +0,11% |
Wolters Kluwer N.V. | 147,05 | 147,10 | 216 | 15 | -0,07% |
Wolverine World Wide Inc. | 12,20 | 12,50 | 0 | 0 | 0,00% |
WonderFi Technologies Inc. | 0,1458 | 0,1818 | 0 | 0 | 0,00% |
Woodside Energy Group Ltd. | 17,072 | 17,178 | 1 453 | 17 | +0,80% |
Woolworths Group Ltd. | 19,30 | 19,60 | 0 | 0 | 0,00% |
Woolworths Holdings Ltd. | 3,08 | 3,32 | 0 | 0 | 0,00% |
Workday Inc. Shares A | 236,75 | 239,10 | 0 | 0 | 0,00% |
Workhorse Group Inc. | 0,2301 | 0,2349 | 6 477 | 2 | +7,21% |
Workiva Inc. A | 78,00 | 78,50 | 0 | 0 | 0,00% |
World Copper Ltd. | 0,20 | 0,212 | 3 500 | 1 | +3,92% |
World Kinect Corp. | 23,20 | 23,80 | 0 | 0 | 0,00% |
Worldline S.A. | 11,615 | 11,63 | 1 | 1 | +0,43% |
Worley Ltd. | 9,05 | 9,40 | 0 | 0 | 0,00% |
Worthington Enterprises Inc. | 53,55 | 53,85 | 0 | 0 | 0,00% |
Worthington Steel Inc. | 30,60 | 31,00 | 0 | 0 | 0,00% |
WPP PLC | 9,90 | 9,95 | 0 | 0 | 0,00% |
Wuling Motors Holdings Ltd. | 0,051 | 0,0564 | 0 | 0 | 0,00% |
WuXi AppTec Co. Ltd | 4,70 | 4,84 | 0 | 0 | 0,00% |
WUXI Biologics (Cayman) Inc. | 1,6402 | 1,6818 | 700 | 1 | -0,06% |
WW International Inc. | 1,6508 | 1,684 | 0 | 0 | 0,00% |
Wyndham Hotels & Resorts Inc. | 65,00 | 65,50 | 0 | 0 | 0,00% |
Wynn Macau Ltd. | 0,9534 | 0,9858 | 0 | 0 | 0,00% |
Wynn Resorts Ltd. | 88,60 | 89,48 | 0 | 0 | 0,00% |
Wüstenrot& Württembergische AG | 13,24 | 13,32 | 762 | 7 | +1,07% |
Wärtsilä Corp. | 18,87 | 18,90 | 150 | 2 | +0,16% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 10:30:38
dernière actualisation:
20/05/2024 @ 10:30:38