Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
V.F. Corp. | 11,802 | 11,934 | 179 | 3 | +0,24% |
Vaalco Energy Inc. | 5,638 | 5,82 | 0 | 0 | 0,00% |
Vale S.A (Spons. ADRs) o.N. | 12,05 | 12,15 | 5 026 | 18 | +0,84% |
Vale S.A. | 12,358 | 12,398 | 3 456 | 27 | +1,48% |
Valeo Pharma Inc. Class A | 0,066 | 0,076 | 0 | 0 | 0,00% |
Valéo S.E. | 12,675 | 12,68 | 112 | 3 | +0,39% |
Valero Energy Corp. | 152,04 | 153,54 | 20 | 1 | +0,46% |
Valeura Energy Inc. | 3,302 | 3,354 | 0 | 0 | 0,00% |
Valley National Bancorp | 7,20 | 7,35 | 0 | 0 | 0,00% |
Vallourec S.A. | 17,055 | 17,07 | 331 | 3 | +1,95% |
Valmet Oyj | 26,31 | 26,35 | 1 020 | 2 | +1,14% |
Valmont Industries Inc. | 236,00 | 238,00 | 0 | 0 | 0,00% |
Valneva SE | 4,006 | 4,014 | 27 596 | 36 | -1,37% |
Valvoline Inc. | 38,40 | 38,60 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 40,35 | 40,55 | 8 | 3 | +0,74% |
Vanda Pharmaceuticals Inc. | 4,92 | 5,05 | 0 | 0 | 0,00% |
Vanquis Banking Group PLC | 0,758 | 0,774 | 0 | 0 | 0,00% |
VAR Energi ASA | 3,131 | 3,136 | 5 557 | 10 | +1,13% |
Varengold Bank AG | 3,30 | 3,48 | 0 | 0 | 0,00% |
Varex Imaging Corp | 13,70 | 13,90 | 0 | 0 | 0,00% |
Varonis Systems Inc. | 39,64 | 39,83 | 20 | 1 | -0,20% |
VARTA AG | 12,20 | 12,23 | 6 074 | 66 | +2,60% |
Vastned Retail N.V. | 22,80 | 23,10 | 0 | 0 | 0,00% |
Vaxart Inc. | 0,882 | 0,904 | 246 | 1 | +0,46% |
Vaxcyte Inc. | 68,50 | 69,00 | 0 | 0 | 0,00% |
VBI Vaccines Inc. | 0,56 | 0,573 | 0 | 0 | 0,00% |
Vector Group Ltd. | 10,185 | 10,335 | 0 | 0 | 0,00% |
Vectron Systems AG | 9,00 | 9,08 | 7 289 | 19 | +2,48% |
Veeco Instruments Inc. | 36,60 | 37,00 | 250 | 2 | +0,54% |
Veeva System Inc. | 192,60 | 193,50 | 79 | 5 | -0,23% |
Veganz Group AG | 14,15 | 14,45 | 2 | 2 | +4,18% |
Velocity Minerals Ltd. | 0,062 | 0,0665 | 0 | 0 | 0,00% |
Ventas Inc. | 44,41 | 44,85 | 200 | 1 | -0,29% |
Venture Corp. Ltd. | 9,55 | 9,65 | 0 | 0 | 0,00% |
Veolia Environnement S.A. | 30,77 | 30,79 | 5 899 | 48 | +0,10% |
Vera Bradley Inc. | 7,15 | 7,20 | 0 | 0 | 0,00% |
Veracyte Inc. | 20,80 | 21,20 | 0 | 0 | 0,00% |
Verallia SA | 37,18 | 37,24 | 16 | 12 | -0,64% |
Veralto Corp. | 90,34 | 91,10 | 53 | 7 | -0,36% |
Verastem Inc. | 10,40 | 10,70 | 0 | 0 | 0,00% |
Verbio SE | 21,42 | 21,54 | 18 839 | 98 | +3,17% |
Verbund AG | 73,15 | 73,35 | 747 | 19 | +0,69% |
Verde Agritech Ltd. | 0,4875 | 0,512 | 1 000 | 1 | +0,99% |
Veren Inc. | 8,159 | 8,305 | 400 | 1 | +3,33% |
VERIANOS SE | 0,264 | 0,398 | 0 | 0 | 0,00% |
Vericel Corp. | 44,00 | 45,00 | 0 | 0 | 0,00% |
Vericity Inc. | 10,20 | 10,60 | 0 | 0 | 0,00% |
Verint Systems Inc. | 29,60 | 30,20 | 0 | 0 | 0,00% |
Verisign Inc. | 157,40 | 158,60 | 63 | 3 | +0,51% |
Verisk Analytics Inc. Cl.A | 230,90 | 232,40 | 29 | 1 | +0,26% |
Veritone Inc | 2,784 | 2,866 | 0 | 0 | 0,00% |
Verizon Communications Inc. | 36,87 | 36,93 | 3 079 | 35 | +0,11% |
Vermilion Energy Inc. | 11,365 | 11,48 | 0 | 0 | 0,00% |
Verona Pharma PLC ADRs | 11,90 | 12,20 | 0 | 0 | 0,00% |
Verra Mobility Corp. Cl. A | 24,80 | 25,40 | 0 | 0 | 0,00% |
Verrica Pharmaceuticals Inc. | 7,84 | 8,115 | 22 | 1 | -1,88% |
VERSES AI Inc. Cl.A | 0,6185 | 0,6485 | 1 800 | 3 | -1,83% |
Vertex Energy Inc. | 1,005 | 1,028 | 0 | 0 | 0,00% |
Vertex Inc. Cl.A | 29,80 | 30,40 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 410,10 | 412,05 | 292 | 18 | +0,63% |
Vertical Aerospace Ltd. | 0,6635 | 0,6895 | 1 040 | 1 | +1,86% |
Vertiv Holdings Co. | 89,51 | 89,99 | 2 465 | 38 | +1,26% |
Veru Inc. | 1,219 | 1,249 | 10 984 | 5 | +4,33% |
Vestas Wind Systems AS | 25,56 | 25,74 | 435 | 12 | -0,62% |
Vestis Corp. | 11,50 | 11,60 | 0 | 0 | 0,00% |
VGP N.V. | 111,80 | 112,00 | 0 | 0 | 0,00% |
Viad Corp. | 32,20 | 32,60 | 0 | 0 | 0,00% |
Viaplay Group AB | 0,0698 | 0,072 | 0 | 0 | 0,00% |
Viasat Inc. | 17,435 | 17,575 | 0 | 0 | 0,00% |
Viatris Inc. | 10,035 | 10,18 | 1 436 | 14 | +0,94% |
Viavi Solutions Inc. | 7,05 | 7,20 | 0 | 0 | 0,00% |
VIB Vermögen AG | 10,90 | 11,00 | 150 | 1 | +1,10% |
Vici Properties Inc. | 27,955 | 28,18 | 81 | 5 | +0,79% |
Vicinity Centres Ltd. | 1,1248 | 1,2646 | 0 | 0 | 0,00% |
Vicinity Motor Corp. | 0,69 | 0,708 | 0 | 0 | 0,00% |
Vicor Corp. | 31,01 | 31,08 | 0 | 0 | 0,00% |
Vicore Pharma Holding AB | 1,812 | 1,838 | 7 400 | 8 | +6,84% |
Victoria Gold Corp. | 5,565 | 5,675 | 16 415 | 53 | +3,76% |
Victoria's Secret & Co. | 20,39 | 20,79 | 157 | 2 | 0,00% |
Victory Battery Metals Corp. | 0,0284 | 0,0362 | 11 778 | 2 | -7,41% |
Victory Capital Holdings Inc. Cl.A | 47,00 | 48,00 | 0 | 0 | 0,00% |
Victory Square Technolog. |
0,0684 | 0,0802 | 1 496 | 1 | +10,16% |
Vidrala S.A. | 111,40 | 111,60 | 10 | 1 | +1,27% |
Vienna Insurance Group | 31,45 | 31,60 | 117 | 5 | +0,32% |
Viking Therapeutics Inc. | 61,18 | 61,80 | 2 236 | 38 | +1,17% |
Village Farms Internat. Inc. | 1,176 | 1,206 | 0 | 0 | 0,00% |
Villeroy & Boch AG VZ | 16,95 | 17,10 | 1 860 | 23 | -1,45% |
Vimeo Inc. | 3,72 | 3,78 | 0 | 0 | 0,00% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,72 | 5,76 | 0 | 0 | 0,00% |
VINCI S.A. | 115,65 | 115,70 | 231 | 13 | +0,22% |
Vinfast Auto Pte. Ltd | 4,333 | 4,421 | 6 425 | 10 | -2,63% |
Vintage Wine Estates Inc. | 0,2355 | 0,2475 | 0 | 0 | 0,00% |
Viper Energy Inc. | 35,20 | 35,60 | 500 | 2 | +1,72% |
Vipshop Holdings Ltd. | 15,50 | 15,90 | 409 | 2 | -1,26% |
Viracta Therapeutics Inc. | 0,725 | 0,77 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 0,9108 | 0,9478 | 12 951 | 16 | +4,36% |
Virgin Money UK PLC CDIS | 2,42 | 2,56 | 0 | 0 | 0,00% |
Viridian Therapeutics Inc. | 12,10 | 12,60 | 75 | 1 | +1,61% |
VirTra Inc. | 9,25 | 9,35 | 0 | 0 | 0,00% |
Virtu Financial Inc. Shares A | 21,40 | 21,60 | 0 | 0 | 0,00% |
Virtus Investment Partners Inc | 214,00 | 216,00 | 0 | 0 | 0,00% |
VISA Inc. | 258,05 | 258,35 | 983 | 66 | +0,29% |
Viscofan S.A. | 62,60 | 62,80 | 0 | 0 | 0,00% |
Viscom AG | 5,84 | 5,90 | 0 | 0 | 0,00% |
Vishay Intertechnology Inc. | 21,93 | 22,16 | 0 | 0 | 0,00% |
Vision Lithium Inc. | 0,022 | 0,0255 | 0 | 0 | 0,00% |
Vista Gold Corp. | 0,516 | 0,535 | 5 000 | 2 | +3,79% |
Vista Oil & Gas S.A.B. de C.V. | 43,60 | 44,20 | 0 | 0 | 0,00% |
Vista Outdoor Inc. | 31,55 | 31,69 | 0 | 0 | 0,00% |
Visteon Corp. | 105,00 | 106,00 | 0 | 0 | 0,00% |
Vistra Corp. | 87,02 | 87,72 | 1 139 | 14 | +0,86% |
Vistry Group PLC | 15,43 | 15,68 | 64 | 1 | +1,30% |
Vita 34 AG | 4,66 | 4,84 | 0 | 0 | 0,00% |
Vital Battery Metals Inc. | 0,0692 | 0,0916 | 700 | 1 | +0,74% |
Vital Energy Inc. | 45,40 | 45,60 | 296 | 3 | -0,44% |
Vital Farms Inc. | 34,20 | 34,60 | 1 660 | 8 | -1,16% |
Vital Metals Ltd. | 0,0002 | 0,0042 | 0 | 0 | 0,00% |
Vitec Software Group AB | 47,32 | 47,38 | 0 | 0 | 0,00% |
Vitesco Technologies Group AG | 69,90 | 70,45 | 55 | 10 | -0,21% |
Vitrolife AB | 16,19 | 16,32 | 2 | 1 | -0,06% |
Vivani Medical Inc. | 1,81 | 1,89 | 0 | 0 | 0,00% |
Vivendi S.A. | 10,225 | 10,235 | 3 001 | 3 | +0,34% |
VivoPower International PLC | 2,88 | 3,02 | 0 | 0 | 0,00% |
Vivoryon Therapeutics N.V. | 0,818 | 0,828 | 3 820 | 7 | +0,99% |
VIZIO Holding Corp. Cl.A | 9,70 | 9,80 | 0 | 0 | 0,00% |
Vizsla Copper Corp. | 0,0716 | 0,0898 | 21 311 | 4 | +15,13% |
Vizsla Silver Corp. | 1,582 | 1,65 | 15 750 | 26 | +8,98% |
VNET Group Inc. | 1,85 | 1,94 | 0 | 0 | 0,00% |
Vodacom Group Ltd. | 4,76 | 4,84 | 0 | 0 | 0,00% |
Vodafone Group PLC | 0,9082 | 0,9088 | 191 352 | 55 | +0,26% |
Vodafone Group PLC Spons.ADRs | 9,05 | 9,10 | 0 | 0 | 0,00% |
voestalpine AG | 26,60 | 26,64 | 1 049 | 16 | +1,68% |
Volcanic Gold Mines Inc. | 0,0835 | 0,0935 | 8 580 | 1 | 0,00% |
Volex PLC | 4,08 | 4,14 | 0 | 0 | 0,00% |
Volkswagen AG | 138,70 | 138,80 | 2 041 | 38 | -1,28% |
Volkswagen AG VZ | 119,55 | 119,60 | 57 372 | 546 | -0,79% |
Volt Lithium Corp. | 0,1405 | 0,1705 | 500 | 1 | +10,71% |
Volt Resources Ltd. | 0,0024 | 0,0048 | 0 | 0 | 0,00% |
Voltabox AG | 1,085 | 1,12 | 100 | 1 | -4,41% |
Volue ASA | 2,68 | 2,705 | 150 | 1 | +0,74% |
Volvo (publ), AB | 25,40 | 25,42 | 205 | 1 | +0,40% |
Volvo Car AB | 2,876 | 2,878 | 7 000 | 4 | -1,14% |
Volvo, AB B | 24,63 | 24,64 | 803 | 7 | +0,65% |
Vonovia SE | 29,84 | 29,85 | 37 419 | 180 | +0,34% |
Vontier Corp. | 36,23 | 36,95 | 0 | 0 | 0,00% |
Vornado Realty Trust | 22,63 | 22,84 | 0 | 0 | 0,00% |
Vortex Energy Corp. | 0,1372 | 0,1486 | 31 300 | 9 | -2,51% |
Vossloh AG | 46,30 | 46,65 | 251 | 7 | -0,43% |
Vow ASA | 0,512 | 0,517 | 950 | 3 | -0,39% |
Vow Green Metals AS | 0,148 | 0,153 | 200 | 1 | -1,66% |
Voya Financial Inc. | 68,50 | 69,00 | 0 | 0 | 0,00% |
Voyager Therapeutics Inc. | 7,605 | 7,905 | 0 | 0 | 0,00% |
VPower Group Intl. Hldngs Ltd. | 0,033 | 0,0375 | 0 | 0 | 0,00% |
VSBLTY Groupe Technolog. |
0,0526 | 0,0556 | 0 | 0 | 0,00% |
Vulcan Energy Resources Ltd. | 3,132 | 3,16 | 261 324 | 248 | -3,48% |
Vulcan Materials Co. | 238,00 | 240,00 | 1 | 1 | 0,00% |
Vulcan Minerals Inc. | 0,069 | 0,107 | 0 | 0 | 0,00% |
VusionGroup S.A. | 162,10 | 162,40 | 191 | 10 | +2,15% |
Vuzix Corp. | 1,281 | 1,345 | 300 | 3 | +2,29% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 13:10:07
dernière actualisation:
20/05/2024 @ 13:10:07