Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 15,30 15,70 0 0 0,00%
T-Mobile US Inc. 150,74 151,62 285 10 +0,52%
T. Rowe Price Group Inc. 106,90 107,96 62 8 +0,47%
TAAT Global Alternatives Inc. ./. ./. 0 0 0,00%
Tabcorp Holdings Ltd. 0,408 0,428 0 0 0,00%
Taboola Com Ltd. 3,92 4,02 0 0 0,00%
Tactile Systems Tech. Inc. 12,50 12,80 0 0 0,00%
TAG Immobilien AG 14,80 14,81 16 669 47 +0,54%
Taiheiyo Cement Corp. 22,60 23,00 100 1 +1,77%
Taisei Corp. 34,20 34,80 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 139,80 140,20 2 832 69 +0,29%
Taiyo Yuden Co. Ltd. 18,60 19,30 0 0 0,00%
Takara Holdings Inc. 6,30 6,45 0 0 0,00%
Takashimaya Co. Ltd. 14,00 14,30 0 0 0,00%
Take-Two Interactive Softw.Inc 135,80 136,80 322 21 +0,53%
Takeda Pharmaceutical Co. Ltd. 24,44 24,58 231 2 +1,52%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,10 12,40 0 0 0,00%
TAKKT AG 12,98 13,02 8 474 47 -8,05%
TAL Education Group Cl.A (ADRs) 11,80 11,90 0 0 0,00%
Talanx AG 71,80 71,85 882 14 +0,35%
Talga Resources Ltd. 0,4855 0,505 0 0 0,00%
Talgo S.A. 4,355 4,40 0 0 0,00%
Talon Metals Corp. 0,1188 0,1312 0 0 0,00%
Talos Energy LLC 11,005 11,335 0 0 0,00%
Talphera Inc. 0,974 1,012 0 0 0,00%
Tam Jai International Co. Ltd. 0,124 0,134 0 0 0,00%
Tamarack Valley Energy Ltd. 2,46 2,52 0 0 0,00%
Tamura Corp. 3,74 3,82 0 0 0,00%
Tandem Diabetes Care Inc. 43,19 43,83 0 0 0,00%
Tanger Inc. 25,28 25,78 0 0 0,00%
Tapestry Inc. 38,645 39,225 44 1 -0,75%
Targa Resources Investments In 108,05 108,50 0 0 0,00%
TARGET CORP. 147,32 147,84 45 3 -0,23%
Taruga Minerals Ltd. 0,0055 0,007 0 0 0,00%
Taseko Mines Ltd. 2,80 2,925 2 122 5 +7,54%
TaskUs Inc. 13,80 13,90 0 0 0,00%
Tate & Lyle PLC 7,875 8,00 0 0 0,00%
Taylor Morrison Home Corp. 55,00 55,50 0 0 0,00%
Taylor Wimpey PLC 1,7535 1,7755 3 105 2 +0,17%
TC BioPharm (Holdings) PLC 1,05 1,09 0 0 0,00%
TC Energy Corp. 35,155 35,485 2 457 14 -1,26%
TCL Electronics Holdings Ltd. 0,66 0,72 0 0 0,00%
TCTM Kids IT Education Inc. 1,30 1,35 0 0 0,00%
TD SYNNEX Corp. 115,00 117,00 0 0 0,00%
TDK Corp. 43,50 44,19 24 1 +1,56%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,55 6,90 0 0 0,00%
TeamViewer SE  12,13 12,145 8 197 43 +0,46%
Tearlach Resources Ltd. 0,0151 0,0206 0 0 0,00%
Technip Energies N.V. 23,32 23,34 26 2 +0,34%
TechnipFMC PLC 24,245 24,41 0 0 0,00%
Technogym S.p.A. 9,28 9,315 100 1 -2,31%
Technology One Ltd. 9,65 10,00 0 0 0,00%
Technoprobe S.p.A. 8,575 8,62 0 0 0,00%
technotrans SE 20,80 20,90 1 019 9 -1,43%
TechTarget 28,40 29,00 0 0 0,00%
Techtronic Industries Co. Ltd. 12,545 12,905 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 49,92 50,44 205 5 +0,89%
Tecnicas Reunidas & West.S.A. 10,71 10,74 300 2 0,00%
Tecnoglass Inc. 50,08 50,78 0 0 0,00%
TECO 2030 ASA 0,177 0,1795 18 800 4 +0,84%
Tectonic Metals Inc. 0,038 0,0635 0 0 0,00%
Teekay Corp. 8,45 8,70 0 0 0,00%
Teekay Tankers Ltd. 63,40 64,66 0 0 0,00%
TEGNA Inc. 13,80 13,90 10 1 -0,72%
Teijin Ltd. 8,40 8,55 0 0 0,00%
Teladoc Health Inc. 11,67 11,786 154 5 -0,39%
Tele2 AB 8,758 8,768 447 5 +0,51%
Telecom Argentina S.A. ADRs 8,20 8,35 0 0 0,00%
Telecom Italia S.p.A. 0,2494 0,2496 103 775 7 +0,97%
Telecom Italia S.p.A. 0,2663 0,2665 0 0 0,00%
Teledyne Technologies Inc. 372,20 375,80 0 0 0,00%
Teleflex Inc. 198,00 202,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 5,40 5,41 100 1 0,00%
Telefonica Brasil S.A. ADRs 8,25 8,50 0 0 0,00%
Telefónica S.A. 4,154 4,156 6 465 20 -0,31%
Telefónica S.A. Spons. ADRs 4,10 4,12 0 0 0,00%
Telekom Austria AG 8,46 8,49 2 174 6 -0,24%
Telenor ASA 11,12 11,21 711 4 +0,54%
Téléperformance SE 108,05 108,10 289 15 +0,70%
TELES AG 1,03 1,10 8 1 -3,70%
Télévision Fse 1 S.A. (TF1) 8,96 8,975 1 238 5 +0,90%
Telia Company AB 2,322 2,323 1 144 6 -0,26%
Telix Pharmaceuticals Ltd 9,492 9,62 1 312 2 +2,79%
Tellurian Inc. 0,4811 0,5025 150 1 -1,31%
Telo Genomics Corp. 0,116 0,127 0 0 0,00%
Telstra Group Ltd. 2,197 2,254 0 0 0,00%
TELUS International (Cda) Inc. 5,80 5,90 0 0 0,00%
Temas Resources Corp. 0,171 0,20 5 800 2 -5,56%
Tempest Therapeutics Inc. 2,936 3,008 0 0 0,00%
Tempur Sealy International Inc 48,40 49,20 0 0 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 40,24 40,84 0 0 0,00%
Tenaris S.A. 15,845 15,87 3 507 7 -2,42%
Tencent Holdings Ltd. 46,33 46,475 4 178 58 -1,41%
Tencent Music Entertainment Gr 6,95 7,20 200 1 -4,08%
Tencent Music Entertainment Gr ADRs 14,00 14,20 2 386 8 -0,70%
Tenet Fintech Group Inc. 0,0578 0,0639 2 500 1 +7,77%
Tenet Healthcare Corp. 118,00 119,00 0 0 0,00%
Tennant Co. 96,00 98,00 66 3 +1,04%
Tennant Minerals Ltd. 0,0105 0,02 0 0 0,00%
Teradata Corp. 30,80 31,00 0 0 0,00%
Teradyne Inc. 125,00 126,88 493 18 +4,25%
Terex Corp. 56,00 56,54 0 0 0,00%
Terna S.p.A. 7,824 7,848 0 0 0,00%
Ternium S.A. Sp. ADRs 40,00 40,20 12 1 0,00%
Terns Pharmaceuticals Inc. 5,40 5,50 8 1 -0,92%
TerrAscend Corp. 1,63 1,69 0 0 0,00%
Terumo Corp. 16,30 16,60 0 0 0,00%
Tesco PLC 3,66 3,68 747 2 0,00%
Tesla Inc.  163,68 163,78 7 775 211 +0,20%
Tetra Tech Inc. 202,00 204,00 0 0 0,00%
TETRA Technologies Inc. 3,82 3,92 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 15,05 15,10 4 841 13 +0,67%
Texas Instruments Inc. 179,66 180,86 330 10 +0,37%
Texas Pacific Land Corp. 557,50 565,50 0 0 0,00%
Texas Roadhouse Inc. Cl.A 155,55 157,05 19 1 -0,38%
Textron Inc. 81,74 82,36 30 1 +0,34%
TFF Group S.A. 44,10 44,20 5 1 +0,45%
TFI International Inc. 122,00 123,00 0 0 0,00%
TG Therapeutics Inc. 15,004 15,382 0 0 0,00%
TGS Nopec Geophysical Co. ASA 10,25 10,29 0 0 0,00%
Thai Beverage PCL 0,3252 0,3398 0 0 0,00%
THALES S.A. 168,30 168,35 186 18 +0,96%
The Bank of Nova Scotia 44,415 44,495 697 16 -0,04%
The Duckhorn Portfolio Inc. 7,45 7,60 0 0 0,00%
The Grounds R.Est. Dev. AG 0,685 0,695 0 0 0,00%
The Lion Electric Company 0,872 0,894 0 0 0,00%
The Naga Group AG 0,778 0,818 503 3 +3,66%
The Platform Group AG 8,22 8,26 6 610 31 +5,09%
The Social Chain AG 0,0186 0,0268 5 250 2 -20,87%
The Trade Desk Inc. 87,07 87,59 332 11 +0,47%
The Travelers Companies Inc. 201,30 203,20 25 2 +0,54%
The Vita Coco Company Inc. 24,21 24,45 0 0 0,00%
Theon International PLC 12,74 12,84 0 0 0,00%
Theralase Technologies Inc. 0,10 0,116 0 0 0,00%
Theravance Biopharma Inc. 8,50 8,55 0 0 0,00%
Theriva Biologics Inc. 0,336 0,346 0 0 0,00%
Thermo Fisher Scientific Inc. 547,10 549,80 74 11 +0,35%
Thesis Gold Inc. 0,526 0,548 1 000 2 +0,37%
THG PLC 0,896 0,9175 0 0 0,00%
Thomson Reuters Corp. 156,85 158,00 0 0 0,00%
Thor Explorations Ltd. (New) 0,187 0,208 17 000 2 +13,81%
Thor Industries Inc. 92,10 92,56 0 0 0,00%
Thoughtworks Holding Inc. 2,84 3,02 150 1 +2,70%
ThreeD Capital Inc. 0,19 0,228 0 0 0,00%
Thule Group AB (publ) 28,42 28,44 0 0 0,00%
Thunderbird Entertainm.Gr.Inc. 1,21 1,27 300 1 -3,97%
THUNGELA RESOURCES 6,785 6,795 800 6 +2,41%
thyssenkrupp AG  4,98 4,983 181 258 165 +0,57%
thyssenkrupp nucera AG&Co.KGaA 12,06 12,08 15 394 98 +1,51%
Tian An Medicare Ltd. 0,0795 0,0915 0 0 0,00%
Tianneng Power Intern. Ltd. 0,74 0,775 0 0 0,00%
Tianqi Lithium Corp. 3,74 3,82 0 0 0,00%
Tick Trading Software AG 9,00 9,45 0 0 0,00%
Tidewater Inc. (New) 96,28 97,70 35 2 +0,68%
Tier One Silver Inc. 0,0978 0,112 10 000 1 -1,90%
TietoEVRY Oyj 19,76 19,79 0 0 0,00%
Tiger Brands Ltd. 10,30 10,40 0 0 0,00%
Tilly's Inc. Class A 5,55 5,60 0 0 0,00%
Tilray Brands Inc. 1,819 1,834 59 236 60 +0,03%
Timken Co. 83,00 83,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,18 1,27 0 0 0,00%
Tinka Resources Ltd. 0,0895 0,098 0 0 0,00%
Titan Machinery Inc. 21,80 22,00 0 0 0,00%
Tivan Ltd. 0,0295 0,033 0 0 0,00%
Tiziana Life Sciences Ltd. 0,67 0,70 0 0 0,00%
TJX Companies Inc. 91,39 92,11 640 7 -0,27%
TKH Group N.V. 41,10 41,24 300 5 +0,05%
Toast Inc. 24,59 25,08 376 5 +1,01%
Tobii AB 0,2486 0,252 2 000 2 -2,71%
Tobii Dynavox AB 4,985 4,995 466 2 +4,19%
Tocvan Ventures Corp. 0,315 0,348 0 0 0,00%
Tod's S.p.A. 42,84 42,88 0 0 0,00%
Toho Co. Ltd. (9602) 28,60 28,80 0 0 0,00%
Tokai Carbon Co. Ltd. 5,90 5,95 0 0 0,00%
Tokens.com Corp. 0,0958 0,11 0 0 0,00%
Tokio Marine Holdings Inc. 30,40 31,00 100 1 +5,44%
Tokmanni Group Corp 13,56 13,62 0 0 0,00%
Tokuyama Corp. 18,10 18,60 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,692 5,811 251 2 +3,52%
Tokyo Electron Ltd. 214,20 215,90 98 4 +0,80%
Tokyo Gas Co. Ltd. 20,60 21,00 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 62,40 63,40 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,30 15,60 0 0 0,00%
Tokyu Corp. 10,70 10,90 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,50 6,60 0 0 0,00%
Toll Brothers Inc. 120,00 121,15 38 2 -0,25%
TOM Group Ltd. 0,0505 0,061 0 0 0,00%
Tomra Systems ASA 12,21 12,26 357 3 -0,41%
TomTom N.V. 5,615 5,62 240 3 -0,44%
Tong Ren Tang Techs Co.Ltd. 0,66 0,72 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,52 2,62 0 0 0,00%
Tongda Group Holdings Ltd. 0,006 0,0135 0 0 0,00%
tonies SE 6,26 6,30 6 367 31 +2,94%
Tonkens Agrar AG 6,25 6,45 0 0 0,00%
Tootsie Roll Industries Inc. 27,00 27,60 0 0 0,00%
Topaz Energy Corp. 15,20 15,40 0 0 0,00%
TopBuild Corp. 370,00 374,00 0 0 0,00%
Topgolf Callaway Brands Corp. 13,77 14,035 0 0 0,00%
Toppan Inc. 22,80 23,40 0 0 0,00%
Toray Industries Inc. 4,64 4,724 24 1 +0,52%
Torex Gold Resources Inc. 14,67 14,75 285 4 +1,16%
TORM PLC 35,56 35,80 134 3 +1,07%
Toro Co. 80,38 82,00 0 0 0,00%
Toronto-Dominion Bank, The 52,47 52,88 0 0 0,00%
Torrent Gold Inc. 0,0295 0,0415 0 0 0,00%
Tosoh Corp. 11,50 11,80 0 0 0,00%
Total Energy Services Inc. 6,11 6,46 0 0 0,00%
Total Helium Ltd. 0,041 0,047 0 0 0,00%
TotalEnergies EP Gabon S.A. 174,00 174,50 0 0 0,00%
TotalEnergies SE 67,70 67,71 2 008 45 +0,67%
TotalEnergies SE Spons.ADRs 67,50 68,00 0 0 0,00%
Touchstone Exploration Inc. 0,352 0,42 0 0 0,00%
Tourmaline Oil Corp. 45,20 45,88 3 1 +0,57%
Towa Corp. 80,00 82,50 109 4 +3,16%
Tower Semiconductor Ltd. 33,34 33,65 45 1 -0,39%
Towngas Smart Energy Co. Ltd. 0,366 0,404 297 1 -2,66%
Toyota Industries Corp. 87,85 89,20 7 2 +2,06%
Toyota Motor Corp. 20,295 20,35 1 059 8 +0,52%
Toyota Motor Corp. Spons.ADRs 202,00 204,00 2 1 0,00%
Toyota Tsusho Corp. 56,50 57,50 0 0 0,00%
TPG Inc. Class A 39,20 39,80 0 0 0,00%
TPI Composites Inc. 3,564 3,705 0 0 0,00%
Traction Uranium Corp. 0,0412 0,0538 25 000 3 +20,63%
Tractor Supply Co. 262,15 264,20 5 1 +0,49%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 0 0 0,00%
Tradeweb Markets Inc. 103,00 104,00 0 0 0,00%
Trane Technologies PLC 303,60 304,40 330 11 +0,69%
TransAlta Corp. 6,542 6,726 117 3 -1,21%
Transcontinental Inc.Cl.A 9,05 9,50 0 0 0,00%
TransDigm Group Inc. 1 184,50 1 193,00 0 0 0,00%
TransMedics Group Inc. 126,30 128,15 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 71,50 72,00 0 0 0,00%
Transurban Group 7,479 7,776 0 0 0,00%
TRATON SE 32,55 32,60 1 944 24 +0,15%
Travel + Leisure Co. 41,20 41,60 0 0 0,00%
Travelsky Technology Ltd. 1,28 1,39 0 0 0,00%
Traws Pharma Inc. 0,58 0,60 250 1 0,00%
Treasury Metals Inc. 0,1575 0,1735 0 0 0,00%
Treasury Wine Estates Ltd 7,00 7,116 0 0 0,00%
Treatment.com AI Inc. 0,312 0,406 0 0 0,00%
Tredegar Corp. 4,86 4,98 0 0 0,00%
TreeHouse Foods Inc. 32,40 32,60 0 0 0,00%
Trench Metals Corp. Shares A 0,0814 0,0898 8 750 1 -1,93%
Trend Micro Inc. 43,36 44,26 0 0 0,00%
Trevena Inc. 0,363 0,3815 0 0 0,00%
Trex Co. Inc. 80,26 81,04 33 1 -0,50%
Tribune Resources Ltd. 2,34 2,40 0 0 0,00%
Trigano S.A. 143,30 143,50 24 4 -0,49%
Trigon Metals Inc. 0,119 0,1415 2 000 1 +10,08%
Trillion Energy International 0,0738 0,0799 21 250 5 +4,99%
Trilogy Metals Inc. 0,435 0,46 0 0 0,00%
Trimble Inc. 52,34 52,84 0 0 0,00%
Trinet Group Inc. 94,50 97,00 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,66 14,09 100 1 +0,87%
Trinity Industries Inc. 28,40 28,60 0 0 0,00%
Trip.com Group Ltd. 50,10 51,98 21 2 -4,93%
Trip.com Group Ltd. Sp.ADRs 52,00 52,40 944 5 -1,15%
Tripadvisor Inc. 16,585 16,83 2 440 9 -0,24%
Triple Flag Prec. Metals Corp. 15,79 16,10 100 2 +0,88%
TriplePoint Vent.Gwth BDC Corp 8,564 8,736 0 0 0,00%
TriStar Gold Inc. 0,0865 0,109 0 0 0,00%
Trisura Group Ltd. 28,40 29,40 0 0 0,00%
Triton Minerals Ltd. 0,0075 0,0095 0 0 0,00%
Triumph Gold Corp. 0,172 0,18 0 0 0,00%
Triumph Group Inc. 13,40 13,60 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,283 0,289 10 000 1 -0,34%
TRONOX HOLDINGS PLC CL. A 17,60 18,00 30 1 +0,56%
Troops Inc. 1,05 1,09 4 000 2 +7,77%
Troy Minerals Inc. 0,167 0,199 42 500 9 +19,05%
TRU Precious Metals Corp. 0,0185 0,022 0 0 0,00%
TrueCar Inc. 2,68 2,86 0 0 0,00%
Truist Financial Corp. 36,495 36,91 0 0 0,00%
Trulieve Cannabis Corp. 11,14 11,47 0 0 0,00%
Trupanion Inc. 27,57 28,09 0 0 0,00%
Trustpilot Group PLC 2,485 2,54 0 0 0,00%
TRX Gold Corp. 0,428 0,452 0 0 0,00%
Tryg AS 18,99 19,16 92 1 +0,58%
Tsakos Energy Navig. Ltd. 27,72 27,82 0 0 0,00%
Tsingtao Brewery Co. Ltd. 7,45 7,595 732 4 +0,81%
TTEC Holdings Inc. 6,65 6,75 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,92 1,02 10 1 -3,21%
TTM Technologies Inc. 16,70 17,00 0 0 0,00%
Tubacex S.A. 3,365 3,405 1 500 1 +5,33%
Tudor Gold Corp. 0,531 0,549 0 0 0,00%
TUHU CAR Inc. 3,20 3,32 0 0 0,00%
TUI AG  6,51 6,514 232 292 301 -0,46%
Tullow Oil PLC 0,446 0,454 342 1 -0,11%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,915 0,955 0 0 0,00%
Tupperware Brands Corp. 2,0375 2,057 52 421 53 +1,88%
Turkcell Iletisim Hizmetl. AS ADR 6,05 6,20 0 0 0,00%
Turmalina Metals Corp. 0,0932 0,139 11 400 4 +34,95%
Turning Point Brands Inc. 31,20 31,40 12 1 0,00%
Turtle Beach Corp. 14,40 14,50 0 0 0,00%
Tuya Inc. ADR 1,91 1,97 0 0 0,00%
Twilio Inc. 56,87 57,31 224 4 -0,40%
Twist Bioscience Corp. 42,61 43,90 0 0 0,00%
Two Harbors Investment Corp. 11,95 12,425 0 0 0,00%
Tyler Technologies Inc. 446,80 453,40 0 0 0,00%
Tyson Foods Inc. 55,16 55,72 46 3 -0,45%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)