Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
S IMMO AG 17,95 18,30 0 0 0,00%
S&P Global Inc. 406,30 409,95 172 7 -0,11%
S'pore Telecommunications Ltd. 1,6265 1,6595 0 0 0,00%
S.A. des Ciments Vicat - VICAT 37,05 37,20 7 3 +0,27%
S4 Capital PLC 0,675 0,7055 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,089 0,105 0 0 0,00%
Saab AB 20,67 20,68 582 8 0,00%
Sabra Health Care Reit Inc. 13,085 13,28 0 0 0,00%
Sabre Corp. 2,781 2,836 0 0 0,00%
Sacyr S.A. 3,702 3,71 85 4 +0,87%
Sadot Group Inc. 0,262 0,274 0 0 0,00%
SAF HOLLAND SE 17,72 17,74 2 040 14 +0,45%
Safe & Green Holdings Corp. ./. ./. 0 0 0,00%
Safe Bulkers Inc. 5,05 5,20 0 0 0,00%
Safilo Group S.p.A. 1,238 1,248 1 700 1 +0,81%
SAFRAN 210,20 210,30 86 10 +1,29%
Saga Pure ASA 0,107 0,111 0 0 0,00%
Sage Group PLC, The 12,67 12,87 0 0 0,00%
Sage Therapeutics Inc. 10,635 10,905 0 0 0,00%
Sagimet Biosciences Inc. 4,18 4,32 0 0 0,00%
Saia Inc. 366,00 368,00 0 0 0,00%
Sainsbury PLC, J. 3,352 3,37 0 0 0,00%
Saipem S.p.A. 2,303 2,305 500 1 +0,13%
Salarius Pharmaceuticals Inc. 0,444 0,466 0 0 0,00%
Salesforce Inc. 262,80 263,15 224 11 +0,21%
Salmar ASA 56,90 57,05 105 2 0,00%
Salmon Evolution ASA 0,63 0,641 0 0 0,00%
SaltX Technology Holding AB 0,4635 0,4845 0 0 0,00%
Salvatore Ferragamo SpA 9,655 9,67 10 1 -0,46%
Salzgitter AG 23,24 23,26 3 935 19 -1,11%
Samara Asset Group PLC 1,40 1,52 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB 0,419 0,4232 0 0 0,00%
Sampo OYJ Cl A 40,40 40,42 14 1 -0,05%
Samsonite International SA 3,101 3,206 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 095,00 1 100,00 91 16 0,00%
Samsung Electronics Co. Ltd. GDRs144A/95 1 330,00 1 335,00 31 6 +0,76%
Sandfire Resources Ltd. 6,10 6,20 100 1 +2,52%
SandRidge Energy Inc. 12,50 12,60 0 0 0,00%
Sands China Ltd. 2,437 2,592 0 0 0,00%
Sandstorm Gold Ltd. 5,415 5,495 1 239 6 +1,20%
Sandvik AB 20,19 20,22 0 0 0,00%
Sandy Spring Bancorp. Inc. 22,00 22,20 0 0 0,00%
Sangamo Therapeutics Inc. 0,6235 0,6399 10 600 3 +6,06%
Sangoma Technologies Corp. 4,46 4,62 0 0 0,00%
Sanken Electric Co. Ltd. 36,20 37,00 0 0 0,00%
Sanlorenzo S.P.A. 41,35 41,55 0 0 0,00%
Sanmina Corp. 61,22 61,98 0 0 0,00%
Sanofi S.A. 88,81 88,82 907 27 -1,15%
Sanofi S.A. Sp. ADRs 44,20 44,40 0 0 0,00%
Sanrio Co. Ltd. 14,60 14,90 0 0 0,00%
Santacruz Silver Mining Ltd. 0,2745 0,304 23 186 4 +10,24%
Santos Ltd. 4,641 4,789 65 1 +0,04%
Sany Heavy Equipment Intl Co. 0,778 0,8025 5 000 1 -2,96%
SAP SE  178,04 178,06 3 341 114 +0,68%
Sappi Ltd. 2,74 2,80 0 0 0,00%
Sapporo Holdings Ltd. 31,00 31,40 0 0 0,00%
Saputo Inc. 18,66 18,835 30 1 -0,51%
Saras S.p.A. Raffinerie Sarde 1,616 1,628 0 0 0,00%
Sarepta Therapeutics Inc. 120,25 121,40 0 0 0,00%
Sarine Technologies Ltd. 0,179 0,199 0 0 0,00%
Sartorius AG 213,50 215,00 23 5 -0,70%
Sartorius AG VZ  269,70 269,90 3 471 70 +0,22%
Sartorius Stedim Biotech S.A. 197,85 198,00 17 3 -0,63%
SAS AB 0,0022 0,0025 700 1 -4,35%
Sasol Ltd. 6,75 6,90 200 1 0,00%
Sasol Ltd. (SPONS.ADRS) 6,75 6,95 0 0 0,00%
Satellos Bioscience Inc. 0,302 0,332 0 0 0,00%
SATS Ltd. 1,72 1,79 0 0 0,00%
Saturn Oil & Gas Inc. 1,686 1,75 2 072 2 +0,23%
Savara Inc. 4,08 4,16 0 0 0,00%
Sayona Mining Ltd. 0,0301 0,0314 17 924 4 -11,99%
SBA Communications Corp. Class A 182,65 184,00 0 0 0,00%
SBF AG 2,72 2,80 0 0 0,00%
SBM Offshore N.V. 13,98 14,01 256 6 0,00%
Scandic Hotels Group AB 5,25 5,28 0 0 0,00%
Scandinavian Tobacco Group A/S 13,44 13,54 6 2 +0,44%
Scatec ASA 6,45 6,51 190 1 -0,23%
Scentre Group Ltd. 1,9532 1,981 0 0 0,00%
Schaeffler AG VZ 6,28 6,295 6 690 24 -0,24%
Schibsted ASA 29,16 29,22 0 0 0,00%
Schloss Wachenheim AG 15,20 15,60 645 5 0,00%
Schlumberger N.V. (Ltd.) 44,75 45,05 272 4 +0,67%
Schneider Electric SE 229,90 229,95 76 12 +0,20%
Schneider National Inc. 20,00 20,60 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 45,55 45,80 217 6 +1,56%
Scholar Rock Holding Corp. 11,30 11,50 1 020 4 -2,61%
Scholastic Corp. 33,40 35,00 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 30,76 30,82 1 998 41 -2,53%
Schroders PLC 4,346 4,42 0 0 0,00%
Schrodinger Inc. 21,01 21,09 340 4 +0,67%
Schwab Corp., Charles 71,95 72,66 60 3 +0,44%
SCHWEIZER ELECTRONIC AG 5,90 6,05 0 0 0,00%
Science Applic.Intl.Corp. 125,00 126,00 0 0 0,00%
Scinai Immunotherapeutics Ltd. 0,404 0,424 0 0 0,00%
SCOR SE 29,32 29,36 4 234 27 -2,79%
Scorpio Tankers Inc. 75,12 75,68 0 0 0,00%
Scorpius Holdings Inc. 0,107 0,116 60 864 6 +20,42%
Scotch Creek Ventures Inc. 0,0212 0,033 0 0 0,00%
Scottie Resources Corp. 0,118 0,138 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 10,24 10,41 1 000 2 -1,82%
Scotts Miracle Gro Co., The Cl. A 62,22 63,20 0 0 0,00%
Scout24 SE 71,75 71,80 70 6 -0,14%
Scpharmaceuticals Inc. 4,34 4,38 0 0 0,00%
SCREEN Holdings Co. Ltd. 92,62 93,86 0 0 0,00%
Scryb Inc. 0,018 0,0225 13 000 7 +9,76%
Scynexis Inc. 2,462 2,556 0 0 0,00%
Sea Ltd. Class A (ADRs) 67,40 67,70 639 16 -0,74%
Seabird Exploration PLC 0,403 0,413 0 0 0,00%
Seaboard Corp. (Del.) 3 060,00 3 140,00 0 0 0,00%
Seabridge Gold Inc. 13,96 14,30 0 0 0,00%
Seacoast Banking Corp. of Fla. 22,20 22,60 0 0 0,00%
SEACOR Marine Holdings Inc. 12,10 12,30 0 0 0,00%
SeaDrill Ltd. 47,46 48,88 0 0 0,00%
Seagate Technolog.Holdings PLC 87,93 88,47 150 2 +0,90%
Sealed Air Corp. 35,60 35,80 44 1 -0,56%
Seanergy Maritime Hldgs Corp. 10,90 11,30 75 1 +1,80%
Seatrium Ltd. 1,0576 1,081 636 1 -2,21%
SEB S.A. 114,60 114,80 0 0 0,00%
Secom Co. Ltd. 58,50 59,50 0 0 0,00%
secunet Security Networks AG 146,20 147,40 29 7 +0,69%
Securitas AB 9,494 9,504 0 0 0,00%
Sedana Medical AB 2,045 2,06 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 200,00 1 280,00 0 0 0,00%
Seek Ltd. 14,10 14,20 0 0 0,00%
Sega Sammy Holdings Inc. 13,30 13,60 40 1 +2,26%
Seiko Epson Corp. 14,30 14,60 0 0 0,00%
Sekisui House Ltd. 21,00 21,40 0 0 0,00%
Select Medical Holdings Corp. 30,80 31,60 30 1 +1,28%
SelectQuote Inc. 2,60 2,70 0 0 0,00%
Selina Hospitality PLC 0,09 0,113 2 000 1 0,00%
SELLAS Life Sciences Group Inc 1,328 1,36 600 1 +0,89%
SembCorp Industries Ltd. 3,54 3,62 0 0 0,00%
SemiLEDs Corp. 1,36 1,46 0 0 0,00%
Semler Scientific Inc. 21,00 21,40 10 1 0,00%
Semperit AG Holding 11,80 11,84 885 5 +1,02%
Sempra Energy 71,56 72,24 0 0 0,00%
SEMrush Holdings Inc. 14,30 14,65 0 0 0,00%
Semtech Corp. 36,51 37,05 13 1 -0,65%
Sensata Technologies HLDG PLC 39,00 39,60 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 1,405 1,47 600 1 +3,16%
Senseonics Holdings Inc. 0,448 0,4574 0 0 0,00%
Sensient Technologies Corp. 69,50 70,00 0 0 0,00%
Sensus Healthcare Inc. 5,35 5,55 0 0 0,00%
SentinelOne Inc. 19,90 20,40 7 1 0,00%
Seraphim Space Investment Trus 0,775 0,805 0 0 0,00%
Serco Group PLC 2,16 2,18 0 0 0,00%
Seres Therapeutics Inc. 0,7964 0,8944 4 000 1 -5,64%
Seritage Growth Properties Shares A 5,60 5,65 20 1 0,00%
Sernova Corp. 0,2114 0,2212 1 000 2 -0,92%
Serra Energy Metals Corp. 0,0085 0,0185 0 0 0,00%
Service Corp. International 64,88 65,24 15 1 +0,28%
Service Properties Trust 5,244 5,294 0 0 0,00%
ServiceNow Inc. 704,00 705,70 118 19 +0,33%
Serviceware SE 12,50 12,70 0 0 0,00%
SES S.A. 5,155 5,17 5 500 3 +0,10%
Sesa S.p.A. 106,00 106,30 0 0 0,00%
Seven & I Holdings Co. Ltd. 11,985 12,235 0 0 0,00%
SEVEN PRINCIPLES AG 5,20 5,40 0 0 0,00%
Severn Trent PLC 31,00 31,40 0 0 0,00%
SF REIT Registered Units o.N. 0,2935 0,3225 0 0 0,00%
SFC Energy AG 24,30 24,40 4 392 64 -0,41%
SFL Corp. Ltd. 12,825 13,015 120 1 -0,70%
SGL CARBON SE 7,01 7,05 2 225 10 +0,14%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,555 0,60 3 000 1 -1,72%
Shake Shack Inc. 90,92 91,44 0 0 0,00%
Shandong Gold Mining Co.Ltd. 2,18 2,36 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,60 0,645 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,193 0,204 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,529 1,648 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,45 1,50 0 0 0,00%
Shangri-la Asia Ltd. 0,695 0,73 0 0 0,00%
Sharc International Sys Inc. 0,116 0,127 0 0 0,00%
Shareholder Value Beteilig.AG 82,50 83,00 80 5 -1,19%
Sharp Corp. 4,883 5,012 0 0 0,00%
SharpLink Gaming Ltd ./. ./. 0 0 0,00%
Shell PLC  33,09 33,10 14 094 72 +0,12%
Shell PLC ADRs 66,00 66,50 10 1 0,00%
Shenandoah Telecommuni. Co. 16,70 17,00 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,90 0,935 0 0 0,00%
Shenzhen Investment Ltd. 0,126 0,147 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 9,20 10,00 0 0 0,00%
Sherritt International Corp. 0,206 0,246 13 300 1 +2,73%
Sherwin-Williams Co. 286,75 289,60 60 4 -0,49%
Shimano Inc. 152,10 153,00 1 178 9 -2,76%
Shimao Group Holdings Ltd. 0,131 0,144 0 0 0,00%
Shimao Services Holdings Ltd. 0,126 0,153 0 0 0,00%
Shimizu Corp. 5,25 5,40 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 35,73 36,32 30 2 +2,80%
Shinhan Financial Group Co.Ltd 32,60 32,80 0 0 0,00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 42,20 42,60 0 0 0,00%
Shiseido Co. Ltd. 29,16 29,75 368 3 +1,48%
Shizuoka Financial Group Inc. 9,10 9,25 0 0 0,00%
Shockwave Medical Inc. 301,30 305,80 5 1 +0,66%
Shopify Inc. 54,08 54,26 981 27 +0,78%
Shoprite Holdings Ltd. 13,00 13,30 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,38 0,384 0 0 0,00%
Showa Denko K.K. 21,40 22,00 0 0 0,00%
Showcase Minerals Inc. 0,38 0,42 380 6 +9,95%
SHS VIVEON AG 2,96 3,00 0 0 0,00%
Shui on Land Ltd. 0,0905 0,106 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0016 0,0032 0 0 0,00%
Shurgard Self Storage Ltd. 41,30 41,45 0 0 0,00%
Shutterstock Inc. 38,28 38,85 0 0 0,00%
Si-Bone Inc. 13,60 13,90 0 0 0,00%
SIA Engineering Co. Ltd. 1,56 1,62 0 0 0,00%
Sibanye Stillwater Ltd. 1,315 1,335 82 830 40 +1,52%
Sibanye Stillwater Ltd.ADRs 5,30 5,40 1 750 5 +2,86%
Siemens AG  172,58 172,60 5 712 183 -0,23%
Siemens Energy AG  24,79 24,81 183 223 572 -1,16%
Siemens Healthineers AG  53,40 53,42 2 312 37 +0,72%
Sienna Resources Inc. 0,0182 0,0268 10 000 2 -7,14%
Sierra Madre Gold and Silver L 0,298 0,31 0 0 0,00%
Sif Holding N.V. 10,56 10,68 0 0 0,00%
Sify Technologies Ltd. 1,08 1,19 0 0 0,00%
Sigma Healthcare Ltd. 0,75 0,78 0 0 0,00%
Sigmatron International Inc. 4,36 4,46 0 0 0,00%
Signal Gold Inc. 0,058 0,0775 0 0 0,00%
Signet Jewelers Ltd. 90,46 91,34 0 0 0,00%
Signify N.V. 25,22 25,24 417 7 +0,32%
Sihuan Pharmaceut. Hldgs Ltd. 0,0645 0,08 0 0 0,00%
SIIC Environment Holdings Ltd 0,117 0,124 34 000 2 +5,08%
Silgan Holdings Inc. 43,20 43,60 0 0 0,00%
Silicon Laboratories Inc. 119,00 120,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 70,50 72,00 0 0 0,00%
Silk Road Medical Inc. 20,20 20,60 0 0 0,00%
Siltronic AG 73,65 73,75 1 367 22 -0,88%
Silvaco Group Inc. 17,12 17,64 0 0 0,00%
Silver Dollar Resources Inc. 0,262 0,28 400 1 +2,94%
Silver Lake Resources Ltd. 0,976 0,9958 11 151 4 -0,85%
Silver Mines Ltd. 0,1232 0,134 4 000 1 +0,47%
Silver One Resources Inc. 0,235 0,242 19 484 5 +12,05%
Silver Storm Mining Ltd. 0,1185 0,14 63 930 4 +8,40%
Silver X Mining Corp. 0,1755 0,1995 16 950 6 +6,40%
SilverBow Resources Inc. 34,20 34,80 0 0 0,00%
Silvercorp Metals Inc. 3,696 3,772 27 280 37 +3,68%
SilverCrest Metals Inc. 8,735 8,945 4 090 17 +4,44%
Simcere Pharmaceutical Grp Ltd 0,66 0,69 0 0 0,00%
SimilarWeb Ltd. 7,07 7,31 300 1 +1,67%
Simon Property Group Inc. 136,15 137,45 0 0 0,00%
Simply Good Foods Co. 34,20 34,80 0 0 0,00%
Simpson Manufacturing Co. Inc. 154,10 155,50 0 0 0,00%
Sims Ltd. 6,65 6,70 2 200 2 +0,75%
Sinch AB 2,034 2,065 1 1 -0,44%
Sinclair Inc. 13,20 13,50 2 1 -1,49%
Singapore Airlines Ltd. 4,602 4,649 93 2 +0,45%
Singapore Exchange Ltd. 6,252 6,338 0 0 0,00%
Singapore Post Ltd. 0,31 0,334 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,784 2,868 155 1 -1,14%
Singularity Future Technology ./. ./. 0 0 0,00%
Singulus Technologies AG 1,765 1,845 4 520 8 -0,56%
sino AG 39,80 40,00 50 2 +1,02%
Sino Biopharmaceutical Ltd. 0,3601 0,3749 2 000 1 -0,66%
Sino Land Co. Ltd. 1,04 1,11 0 0 0,00%
Sinopec Engineering (Group)Co. 0,58 0,615 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1318 0,1384 0 0 0,00%
Sinopharm Group Co. Ltd. 2,557 2,622 100 1 +0,92%
Sinotruk Hong Kong Ltd. 2,30 2,34 0 0 0,00%
Sintana Energy Inc. 0,66 0,69 0 0 0,00%
SiNtx Technologies Inc. 0,0986 0,1132 246 950 15 +48,59%
Sirius XM Holdings Inc. 2,77 2,795 10 1 +0,04%
Sirona Biochem Corp. 0,0415 0,0455 31 000 4 -8,05%
SITC International Hldg.Co.Ltd 2,36 2,44 0 0 0,00%
Siteone Landscape Supply Inc. 139,00 140,00 0 0 0,00%
Sitio Royalties Corp. (New) 21,20 21,40 0 0 0,00%
Sitka Gold Corp. 0,139 0,152 0 0 0,00%
Sivers Semiconductors AB 0,4472 0,4614 0 0 0,00%
Six Flags Entertainment Corp. 23,60 23,80 0 0 0,00%
Sixt SE 79,80 79,90 3 608 61 -0,06%
Sixt SE VZ 60,60 60,70 1 501 35 +1,00%
Sixth Street Speciality Lend. 19,502 19,716 50 1 +1,03%
Siyata Mobile Inc. 1,88 1,94 0 0 0,00%
SJM Holdings Ltd. 0,354 0,402 0 0 0,00%
SK Telecom Co. Ltd. ADRs 19,50 20,00 0 0 0,00%
Skandinaviska Enskilda Banken 13,19 13,195 97 2 +0,65%
Skandinaviska Enskilda Banken 13,56 13,58 0 0 0,00%
Skanska AB 16,89 16,895 80 1 +0,50%
Skechers U.S.A. Inc. 63,24 63,78 407 5 +0,19%
Skeena Resources Ltd. 4,572 4,71 0 0 0,00%
SKF AB 20,10 20,15 0 0 0,00%
SKF, AB 20,11 20,12 402 2 +0,35%
Sky Perfect JSAT Holdings Inc. 5,35 5,45 0 0 0,00%
Skycity Entertainment Grp Ltd. 0,945 0,97 0 0 0,00%
Skyharbour Resources Ltd. 0,2875 0,306 1 400 1 -0,34%
Skywest Inc. 70,00 70,50 0 0 0,00%
Skyworks Solutions Inc. 84,74 85,58 366 12 -1,09%
SL Green Realty Corp. 48,62 49,10 1 1 +0,82%
Slang Worldwide Inc. 0,018 0,026 0 0 0,00%
Sleep Number Corp. 14,50 14,60 0 0 0,00%
Sligro Food Group N.V. 14,42 14,46 0 0 0,00%
SLM Corp. 19,30 19,70 0 0 0,00%
SLR Investment Corp. 14,77 14,97 0 0 0,00%
SM Energy Co. 44,80 45,20 0 0 0,00%
SMA Solar Technology AG 48,38 48,46 1 318 26 -0,70%
Smart Eye AB 8,24 8,25 0 0 0,00%
Smart Global Holdings Inc. 18,50 18,80 0 0 0,00%
Smart Parking Ltd. 0,258 0,304 0 0 0,00%
Smart Powerr Corp. 0,935 0,98 0 0 0,00%
Smartbroker Holding AG 7,20 7,26 1 405 3 +1,41%
SmarTone Telecom. Hldgs Ltd. 0,436 0,458 0 0 0,00%
Smartsheet Inc. 38,41 38,98 0 0 0,00%
SMC Corp. 494,00 498,00 0 0 0,00%
SMCP S.A.S. 2,40 2,43 0 0 0,00%
SMG European Recovery SPAC SE 9,20 9,40 0 0 0,00%
Smith & Nephew PLC 12,055 12,19 0 0 0,00%
Smith & Wesson Brands Inc. 14,68 14,97 0 0 0,00%
Smith Corp., A.O. 78,58 78,98 0 0 0,00%
Smith Micro Software Inc. ./. ./. 0 0 0,00%
Smiths Group PLC 20,12 20,48 0 0 0,00%
SMT Scharf AG 6,60 6,75 0 0 0,00%
Smurfit Kappa Group PLC 44,78 45,29 10 1 +0,56%
Snam S.p.A. 4,534 4,552 0 0 0,00%
Snap Inc. 14,636 14,826 1 637 8 -0,77%
Snap-on Inc. 255,30 257,80 0 0 0,00%
SNC - Lavalin Group Inc. 35,00 35,20 0 0 0,00%
SNDL Inc. 2,26 2,322 132 2 +2,82%
Snowflake Inc.Cl.A 149,06 149,82 471 18 +0,24%
SNP Schnei.Neureith.&Partn.SE 45,50 45,90 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 44,10 44,70 429 7 0,00%
Societa Sportiva Lazio S.p.A. 0,706 0,73 0 0 0,00%
Société Générale S.A. 27,49 27,495 500 12 -0,53%
Socket Mobile Inc. 1,32 1,38 0 0 0,00%
Sodexo S.A. 85,85 85,90 0 0 0,00%
SoFi Technologies Inc. 6,711 6,772 623 7 +1,20%
Sofina S.A. 225,60 226,40 13 11 -0,44%
SoftBank Corp. 11,285 11,46 0 0 0,00%
SoftBank Group Corp. 49,16 49,48 410 10 -1,32%
Softing AG 5,10 5,20 0 0 0,00%
Sogefi S.p.A. 2,775 2,785 0 0 0,00%
Soho China Ltd. 0,088 0,108 0 0 0,00%
Soho House & Co Inc. 4,76 4,86 0 0 0,00%
Sohu.com Ltd. 10,90 11,10 0 0 0,00%
Soitec S.A. 109,40 109,60 9 4 -0,82%
Sojitz Corp. 25,00 25,60 150 1 -0,79%
Sokoman Minerals Corp. 0,026 0,028 0 0 0,00%
Sol S.p.A. 31,95 32,20 0 0 0,00%
Solar A/S 46,75 47,15 0 0 0,00%
Solarbank Corp. 5,32 5,64 0 0 0,00%
SolarEdge Technologies Inc. 44,595 45,005 472 16 +1,01%
Solaria Energia Y Medio Ambi. 11,09 11,13 30 2 +0,63%
Solaris Oilfield Infrastr.Inc. Shares A 8,35 8,50 0 0 0,00%
SolarMax Technology Inc. 11,30 11,50 0 0 0,00%
SolarWinds Corp. 11,06 11,27 0 0 0,00%
SolarWorld AG 0,169 0,178 10 1 -3,43%
Soleno Therapeutics Inc. 41,72 43,18 0 0 0,00%
SolGold PLC 0,1076 0,1078 108 700 4 +4,25%
Solstad Offshore ASA 3,858 3,904 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 2,60 2,625 0 0 0,00%
Solutiance AG 2,20 2,28 0 0 0,00%
Solutions 30 SE 2,172 2,176 10 962 4 +1,48%
Solvay S.A. 33,91 33,98 450 9 -0,41%
Solventum Corp. 56,50 57,50 694 31 -0,87%
Soma Gold Corp. 0,346 0,399 0 0 0,00%
Somnomed Ltd. 0,156 0,166 0 0 0,00%
Sompo Holdings Inc. 18,40 18,70 0 0 0,00%
Sonae-SGPS, S.A. 0,93 0,938 0 0 0,00%
Sonic Healthcare Ltd. 16,252 16,444 0 0 0,00%
Sonim Technologies Inc. 0,458 0,476 0 0 0,00%
Sonoco Products Co. 54,50 56,50 0 0 0,00%
Sonoma Pharmaceuticals Inc. 0,2235 0,2415 16 000 3 +10,32%
Sonoro Gold Corp. 0,0325 0,0355 0 0 0,00%
Sonos Inc. 15,505 15,815 17 1 -1,02%
Sony Corp. ADRs 76,00 77,00 267 6 0,00%
Sony Group Corp. 76,62 76,98 512 11 -0,83%
Sophia Genetics S.A. 4,12 4,24 0 0 0,00%
Sopra Steria Group S.A. 220,80 221,20 15 4 +0,18%
SOS Ltd. Sp.ADR 1,02 1,06 0 0 0,00%
Sotera Health Company 10,30 10,50 0 0 0,00%
SoundThinking Inc. 12,90 13,50 0 0 0,00%
Soup Holdings Ltd. 0,0465 0,0565 0 0 0,00%
South Harz Potash Ltd. 0,0124 0,013 253 108 7 -2,99%
South32 Ltd. 2,35 2,379 3 550 7 +0,73%
Southern Co., The 73,08 73,22 7 1 +0,10%
Southern Copper Corp. 117,00 117,95 1 770 22 +2,25%
Southern Cross Media Group 0,515 0,535 0 0 0,00%
Southern Empire Resources Corp 0,046 0,0555 0 0 0,00%
Southern Energy Corp. 0,139 0,151 0 0 0,00%
Southern Silver Expl Corp. 0,1825 0,204 33 700 8 +8,80%
Southwest Airlines Co. 25,53 25,78 0 0 0,00%
Southwest Gas Holdings Inc. 70,50 72,00 0 0 0,00%
Southwestern Energy Co. 6,854 6,99 0 0 0,00%
Sovereign Metals Ltd. 0,329 0,338 12 900 5 +4,32%
Spacefy Inc. 0,0035 0,0075 0 0 0,00%
Spanish Mountain Gold Ltd. 0,134 0,153 350 1 -6,94%
Spark New Zealand Ltd. 2,34 2,42 0 0 0,00%
Spartan Delta Corp. 2,78 2,82 0 0 0,00%
Spearmint Resources Inc. 0,0094 0,0134 0 0 0,00%
Spectra7 Microsystems Inc. 0,056 0,106 0 0 0,00%
Spectris PLC 37,40 37,80 0 0 0,00%
Spectrum Brands Holdings Inc. 84,50 85,00 0 0 0,00%
Spero Therapeutics Inc. 1,45 1,522 0 0 0,00%
Sphere 3D Corp. 0,927 0,964 0 0 0,00%
Sphere Entertainment Co. 32,845 33,57 0 0 0,00%
SPI Energy Co. Ltd. 0,575 0,615 8 000 2 -3,42%
Spie S.A. 37,10 37,16 177 8 +0,60%
SpielVGG Unterhaching KGaA 3,78 4,00 1 000 1 +6,45%
Spin Master Corp. 19,70 20,00 0 0 0,00%
Spire Global Inc. 8,95 9,20 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 27,82 28,37 0 0 0,00%
Spirit Airlines Inc. 3,512 3,5605 0 0 0,00%
Splendid Medien AG 1,15 1,18 0 0 0,00%
Spok Holdings Inc. 14,31 14,73 0 0 0,00%
Sportradar Group 9,70 9,90 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 3,06 3,12 0 0 0,00%
SPORTTOTAL AG 0,79 0,81 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 276,40 278,50 115 10 -0,14%
Sprinklr Inc. 11,36 11,645 0 0 0,00%
Sprott Inc. 42,20 42,80 0 0 0,00%
Sprott Physical Gold & Silver 21,40 21,60 155 2 0,00%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 72,10 72,40 0 0 0,00%
SPS Commerce Inc. 179,00 182,00 0 0 0,00%
Spyre Therapeutics Inc. 34,20 35,35 0 0 0,00%
Square Enix Hldgs Co. Ltd. 29,80 29,98 439 6 +3,96%
Squarespace Inc. Cl.A 40,00 40,40 0 0 0,00%
SS&C Technologies Holdings 58,50 59,00 0 0 0,00%
SSAB AB 5,406 5,42 82 5 -1,06%
SSAB AB 5,39 5,396 2 500 1 -0,77%
SSE PLC 21,40 21,60 330 2 -0,93%
SSR Mining Inc. 5,35 5,45 8 007 16 +1,63%
St. Barbara Ltd. 0,1712 0,1817 0 0 0,00%
St. Georges Eco Mining Corp. 0,0405 0,0535 0 0 0,00%
St. James Gold Corp. 0,0605 0,102 0 0 0,00%
St. James's Place PLC 5,58 5,675 0 0 0,00%
St. Joe Co. 53,50 54,00 0 0 0,00%
STAAR Surgical Co. 39,07 39,46 0 0 0,00%
Stabilus SE 56,50 56,70 126 5 -0,35%
STAG Industrial Inc. 33,35 33,69 53 3 -0,99%
Stallion Uranium Corp. 0,0595 0,0755 0 0 0,00%
Standard Bank Group Ltd. 9,55 9,70 0 0 0,00%
Standard BioTools Inc. 2,44 2,52 1 503 2 +1,69%
Standard Chartered PLC 9,144 9,214 500 1 -0,37%
Standard Lithium Ltd.  1,704 1,766 15 245 17 +4,29%
Standard Motor Products 29,00 29,20 0 0 0,00%
Standard Uranium Ltd. 0,1104 0,1394 4 900 3 -2,80%
Stanley Black & Decker Inc. 82,66 82,98 152 5 -0,27%
Stantec Inc. 72,00 74,50 0 0 0,00%
Star Bulk Carries Corp. 23,74 24,09 1 421 6 -0,29%
Star Diamond Corp. 0,046 0,0555 0 0 0,00%
Starbucks Corp. 71,56 71,69 2 647 79 +0,10%
Starcore Intl Mines Ltd. 0,0875 0,101 2 000 2 +3,06%
StarHub Ltd. 0,835 0,88 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,069 0,0755 0 0 0,00%
Starwood Property Trust Inc. 18,92 19,20 0 0 0,00%
State Bank of India 90,50 91,00 0 0 0,00%
State Street Corp. 71,57 71,91 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 105,50 107,50 0 0 0,00%
Stealthgas Inc. 6,40 6,55 0 0 0,00%
Steel Dynamics Inc. 122,54 123,76 0 0 0,00%
Steelcase Inc. Class A 12,50 12,60 0 0 0,00%
STEICO SE 38,25 38,50 715 13 +2,26%
Stelco Inc. 28,00 29,00 0 0 0,00%
Stellantis N.V. 20,735 20,745 4 381 40 +0,02%
Stellar Bancorp Inc. 21,40 21,60 0 0 0,00%
Stellus Capital Investm.Corp. 13,018 13,406 800 2 +2,99%
Stem Inc. 1,1755 1,216 50 1 +3,14%
STEMMER IMAGING AG 33,60 34,00 34 3 +0,30%
Steppe Gold Ltd. 0,428 0,45 3 000 1 +1,58%
Stereotaxis Inc. 1,89 1,97 0 0 0,00%
Stericycle Inc. 42,60 43,00 10 1 0,00%
Steris PLC 212,00 214,00 0 0 0,00%
Sterling Bancorp Inc. 4,82 4,94 0 0 0,00%
Sterling Infrastructure Inc. 118,60 120,30 40 1 +1,10%
Stevanato Group S.p.A. 18,80 19,30 0 0 0,00%
Steven Madden Ltd. 38,00 38,80 0 0 0,00%
Sthree PLC 5,02 5,13 0 0 0,00%
Stillfront Group AB 1,142 1,148 4 000 1 -0,17%
STINAG Stuttgart Invest AG 12,70 13,10 0 0 0,00%
Stitch Fix Inc. Class A 2,137 2,186 0 0 0,00%
STMicroelectronics N.V. 38,22 38,23 296 10 +0,18%
STMicroelectronics N.V. (N.Y.Reg.) ADR 38,00 38,20 0 0 0,00%
Sto SE & Co. KGaA 166,40 166,80 10 1 -0,60%
Stockland Stapled Secs 2,718 2,9155 0 0 0,00%
Stoke Therapeutics Inc. 12,60 13,00 0 0 0,00%
Stolt-Nielsen Ltd. 42,90 43,05 0 0 0,00%
Stoneco Ltd. 13,39 13,565 1 157 6 -0,56%
Stora Enso Oyj Cl.R (re-reg.) 13,78 13,81 0 0 0,00%
Stora Enso Oyj Cl.A 13,70 13,85 0 0 0,00%
Stora Enso Oyj Cl.R 13,785 13,795 688 4 +0,58%
Storebrand ASA 9,57 9,63 40 1 +0,52%
Storskogen Group AB 0,6884 0,6918 0 0 0,00%
Storytel AB 5,05 5,08 0 0 0,00%
Strabag SE 41,35 41,60 514 10 +0,60%
Stran + Company Inc. 1,07 1,10 0 0 0,00%
Stratasys Ltd. 8,944 9,076 0 0 0,00%
STRATEC SE 42,95 43,25 50 1 -1,38%
Strategic Education Inc. 109,00 110,00 0 0 0,00%
Strathmore Plus Uranium Corp. 0,2375 0,2505 0 0 0,00%
Stride Inc. 64,50 65,00 0 0 0,00%
Strike Energy Ltd. 0,126 0,136 0 0 0,00%
Strikepoint Gold Inc. 0,042 0,0495 0 0 0,00%
Stryker Corp. 308,40 309,50 243 25 +0,36%
Ströer SE & Co. KGaA 67,30 67,40 656 15 +1,05%
STS Group AG 5,95 6,05 0 0 0,00%
Sturm Ruger Co. Inc. 39,20 39,80 0 0 0,00%
Subaru Corp. 19,40 19,80 33 1 +3,66%
Subsea 7 S.A. 16,22 16,25 0 0 0,00%
Sumco Corp. 14,47 14,74 0 0 0,00%
Sumitomo Chemical Co. Ltd. 1,97 2,02 0 0 0,00%
Sumitomo Corp. 24,71 24,81 1 941 6 +1,39%
Sumitomo Eelectric Ind. Ltd. 14,20 14,50 0 0 0,00%
Sumitomo Heavy Industries Ltd. 25,40 26,00 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 32,00 32,80 1 1 +7,89%
Sumitomo Mitsui Financ. Group 57,92 58,53 24 2 +0,91%
Sumitomo Mitsui Financ. Group ADRs 11,60 11,90 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 21,40 21,60 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 22,60 23,00 0 0 0,00%
Sumitomo Pharma Co. Ltd. 1,96 2,04 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 30,40 31,20 0 0 0,00%
Summa Silver Corp. 0,266 0,308 32 950 6 +7,69%
Summit Materials Inc. Class A 36,20 37,40 0 0 0,00%
Sun Art Retail Group Ltd 0,191 0,212 0 0 0,00%
Sun Country Airlines Holdings 9,75 10,00 0 0 0,00%
Sun Hung Kai Properties Ltd. 9,40 9,75 200 1 +0,53%
Sun Life Financial Inc. 47,40 47,60 0 0 0,00%
Sunac China Holdings Ltd. 0,202 0,218 32 559 5 -6,84%
Sunac Services Holdings Ltd. 0,258 0,316 0 0 0,00%
Suncoke Energy Inc. 9,55 9,80 0 0 0,00%
Suncor Energy Inc. 36,65 37,01 65 3 +0,62%
Suncorp-Metway Ltd. 10,00 10,10 0 0 0,00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 3,889 3,966 1 500 2 +1,06%
Sunny Optical Tech.Grp Co.Ltd. 5,109 5,27 0 0 0,00%
SunOpta Inc. 5,05 5,14 0 0 0,00%
SunPower Corp. 2,6145 2,704 6 938 16 +1,63%
Sunrise Energy Metals Ltd. 0,354 0,366 0 0 0,00%
Sunrun Inc. 10,914 11,004 101 2 +1,10%
Sunstone Hotel Invest.Inc. 9,55 9,60 0 0 0,00%
Suntory Beverage & Food Ltd. 33,48 34,18 35 1 -0,65%
Super Micro Computer Inc. 830,40 832,30 2 820 142 +1,75%
SuperCom Ltd. 0,1954 0,209 10 604 2 +7,00%
Superdry PLC 0,0735 0,0795 0 0 0,00%
Superior Plus Corp. 6,20 6,50 0 0 0,00%
Supernus Pharmaceuticals Inc. 26,60 26,80 0 0 0,00%
Surge Battery Metals Inc. 0,323 0,339 0 0 0,00%
Surge Copper Corp. 0,1475 0,1695 5 000 2 +8,81%
SurgePays Inc. 3,77 3,88 0 0 0,00%
Surgery Partners Inc. 23,60 24,00 0 0 0,00%
Surgical Science Sweden AB 12,02 12,17 10 1 -0,33%
Surmodics Inc. 31,20 32,60 0 0 0,00%
SuRo Capital Corp. 4,08 4,14 0 0 0,00%
SURTECO GROUP SE 16,70 17,10 130 1 -1,18%
Sutro Biopharma Inc. 3,68 3,82 600 1 +1,62%
Suzano S.A. 9,25 9,45 0 0 0,00%
Suzuki Motor Corp. 10,73 10,955 0 0 0,00%
Svenska Cellulosa AB 14,395 14,40 389 3 +0,45%
Svenska Cellulosa AB 14,38 14,42 0 0 0,00%
Svenska Handelsbanken AB 8,578 8,598 91 3 +1,11%
Svitzer Group A/S 33,705 34,005 60 6 +0,19%
Swedbank AB 18,825 18,86 8 5 +0,24%
Swedencare AB 4,736 4,804 0 0 0,00%
Swedish Orphan Biovitrum AB 23,88 23,92 43 2 +0,34%
Swire Pacific Ltd. 8,25 8,34 0 0 0,00%
Sword Group SE 36,20 36,55 0 0 0,00%
Sydbank AS 48,38 48,78 0 0 0,00%
Südzucker AG 13,95 13,97 10 705 34 -0,57%
Syensqo N.V. 96,34 96,54 5 3 +0,19%
Sylvamo Corp. 64,20 65,10 0 0 0,00%
Symrise AG  102,65 102,75 1 830 16 +0,64%
Synairgen PLC 0,079 0,089 0 0 0,00%
Synaptics Inc. 86,34 87,62 0 0 0,00%
SynBiotic SE 9,72 9,86 6 665 35 -2,21%
Synchronoss Technologies Inc. 8,85 9,25 0 0 0,00%
Synchrony Financial 40,21 40,61 0 0 0,00%
Syndax Pharmaceuticals Inc. 18,30 19,00 0 0 0,00%
SYNLAB AG 10,26 10,32 355 4 +0,20%
Synopsys Inc. 521,70 524,20 67 8 +0,59%
Synovus Financial Corp. 36,60 37,20 0 0 0,00%
Syntara Ltd. 0,0085 0,0155 0 0 0,00%
Synthomer PLC 3,85 3,92 0 0 0,00%
Syrah Resources Ltd. 0,3051 0,3147 0 0 0,00%
Syros Pharmaceuticals Inc.New 4,90 5,10 0 0 0,00%
Sysco Corp. 69,46 70,15 0 0 0,00%
SÜSS MicroTec SE 53,60 53,80 1 106 24 -0,37%
Systemair AB 7,07 7,08 33 2 -0,28%
Syzygy AG 3,02 3,18 45 1 -1,31%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)