Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 21,60 22,00 1 251 6 +4,76%
R1 RCM Inc. 11,30 11,60 0 0 0,00%
Radian Group Inc. 28,60 29,40 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,268 0,284 0 0 0,00%
Radius Recycling Inc. 17,30 17,40 0 0 0,00%
RadNet Inc. 52,50 53,00 0 0 0,00%
Radware Ltd. 18,50 18,80 0 0 0,00%
Raiden Resources Ltd. 0,03 0,0335 0 0 0,00%
Raiffeisen Bank Intl AG 17,32 17,37 1 358 10 -0,52%
Raisio Oyj 1,942 1,95 0 0 0,00%
Rakuten Group Inc. 4,7675 4,8535 0 0 0,00%
Ralph Lauren Corp. 153,20 155,48 0 0 0,00%
Rambus Inc. (Del.) 52,94 53,18 155 3 -0,30%
Ramelius Resources Ltd. 1,271 1,296 3 900 1 +2,33%
Ramsay Health Care Ltd. 30,40 30,80 0 0 0,00%
Rana Gruber ASA 6,48 6,51 0 0 0,00%
Randstad N.V. 50,76 50,82 0 0 0,00%
Range Resources Corp. 34,45 35,14 0 0 0,00%
Ranpak Holdings Corp. 6,05 6,20 0 0 0,00%
Rapid7 Inc. 34,91 35,25 145 1 -0,40%
Rapt Therapeutics Inc. 3,66 3,76 0 0 0,00%
RareX Ltd. 0,0085 0,009 0 0 0,00%
RATIONAL AG 790,50 798,50 0 0 0,00%
Raymond James Financial Inc. 116,00 117,00 0 0 0,00%
Rayonier Adv. Materials Inc. 4,46 4,60 1 350 1 -1,33%
Rayonier Inc. 27,80 28,20 0 0 0,00%
RCI Hospitality Holdings Inc. 43,75 44,35 0 0 0,00%
RCM Beteiligungs AG 1,42 1,48 0 0 0,00%
RE/MAX Holdings Inc. 8,85 9,00 0 0 0,00%
Reach PLC 0,94 0,968 0 0 0,00%
Readly International AB 1,225 1,27 800 1 -2,37%
Ready Capital Corp. 7,90 8,10 0 0 0,00%
reAlpha Tech Corp. 0,8674 0,9348 0 0 0,00%
RealReal Inc., The 3,758 3,91 0 0 0,00%
Realtech AG 1,19 1,30 0 0 0,00%
Realty Income Corp. 50,81 50,87 310 21 +0,30%
Reaves Utility Income Fund 25,705 26,22 0 0 0,00%
REC Silicon ASA 0,8345 0,8485 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,344 0,402 0 0 0,00%
Recharge Resources Ltd. 0,0738 0,0812 78 1 -3,91%
Reckitt Benckiser Group 53,90 54,08 121 3 +0,15%
Recon Technology Ltd. ./. ./. 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,784 0,823 0 0 0,00%
Recordati - Ind.Chim.Farm. SpA 50,40 50,85 25 1 -1,56%
Recruit Holdings Co. Ltd. 45,74 46,70 0 0 0,00%
Recticel S.A. 13,86 13,94 0 0 0,00%
Recylico Battery Materials Inc 0,0952 0,1045 26 300 5 +3,73%
Red 5 Ltd. 0,284 0,304 0 0 0,00%
Red Electrica Corporacion S.A. 16,72 16,80 0 0 0,00%
Red Robin Gourmet Burgers Inc. 6,20 6,25 0 0 0,00%
Red Rock Resorts Inc. 47,00 47,40 0 0 0,00%
Redcare Pharmacy N.V. 109,20 109,30 627 37 +0,09%
Redfin Corporation 6,864 6,966 50 1 -0,78%
Redflow Ltd. 0,055 0,078 0 0 0,00%
Redhill Biopharma Ltd. 0,4195 0,4495 0 0 0,00%
Redwood Trust Inc. 6,11 6,174 0 0 0,00%
Reflex Advanced Materials Corp 0,0648 0,0804 0 0 0,00%
Regal Rexnord Corp. 146,00 147,00 0 0 0,00%
REGEN III Corp. 0,232 0,241 0 0 0,00%
Regency Centers Corp. 55,50 56,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 898,80 907,60 7 2 +0,49%
Regenxbio Inc. 14,70 14,80 0 0 0,00%
Region Group 1,2976 1,3702 0 0 0,00%
Regional Health Properties Inc 2,46 2,54 0 0 0,00%
Regions Financial Corp. 18,50 18,60 0 0 0,00%
Regis Resources N.L. 1,298 1,30 0 0 0,00%
Regulus Resources Inc. (New) 1,14 1,19 0 0 0,00%
Regulus Therapeutics Inc. 1,80 1,88 0 0 0,00%
Reinsurance Grp of Amer. Inc. 193,00 198,00 0 0 0,00%
Rekor Systems Inc. 1,174 1,253 200 1 -2,89%
Reliance Inc. 273,40 274,80 0 0 0,00%
Reliance Industries Ltd. GDRs144A 63,00 63,40 0 0 0,00%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,02 3,12 0 0 0,00%
Relx PLC 40,32 40,52 100 2 +0,30%
RemeGen Co. Ltd. 3,60 3,68 0 0 0,00%
Rémy Cointreau S.A. 92,90 93,30 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 2,43 2,46 0 0 0,00%
Renaissancere Holdings Ltd. 210,00 212,00 0 0 0,00%
Renalytix AI PLC ADS 0,462 0,482 0 0 0,00%
Renascor Resources Ltd 0,0706 0,0754 0 0 0,00%
Renault S.A. 50,28 50,34 98 3 +0,12%
Renegade Gold Inc. 0,268 0,281 0 0 0,00%
Renergen Ltd. 0,56 0,575 0 0 0,00%
Renesas Electronics Corp. 16,15 16,404 280 2 +0,82%
ReNew Energy Global PLC 5,35 5,56 0 0 0,00%
Renewables Infrastructure Grp 1,176 1,20 0 0 0,00%
Renewi PLC 7,35 7,48 0 0 0,00%
Renforth Resources Inc. 0,0065 0,011 0 0 0,00%
Renishaw PLC 46,80 47,20 0 0 0,00%
RENK Group AG 26,505 26,655 4 019 42 +0,13%
Renovaro Inc. 0,871 0,915 0 0 0,00%
Rentokil Initial PLC 4,994 5,078 200 1 +0,87%
Replenish Nutrients Hold.Corp. 0,0396 0,0482 0 0 0,00%
RepliGen Corp. 156,95 159,25 0 0 0,00%
Replimune Group Inc. 5,85 6,00 0 0 0,00%
Reply S.p.A. 135,20 136,60 0 0 0,00%
Repsol S.A. 14,855 14,945 193 4 +0,37%
Republic Services Inc. 172,40 173,55 0 0 0,00%
Resideo Technologies Inc. 19,80 19,90 0 0 0,00%
ResMed Inc. 199,95 201,90 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 19,80 20,20 0 0 0,00%
Resolute Mining Ltd. 0,295 0,2998 31 800 5 -0,20%
Resona Holdings Inc. 6,00 6,05 0 0 0,00%
Restaurant Brands Intl Inc. 64,86 65,42 25 1 +0,52%
Resverlogix Corp. 0,036 0,0455 0 0 0,00%
Reunion Gold Corp. 0,444 0,462 0 0 0,00%
REV Group Inc. 23,60 23,80 0 0 0,00%
Revance Therapeutics Inc. 2,74 2,90 0 0 0,00%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 29,02 29,22 0 0 0,00%
Revival Gold Inc. 0,24 0,252 0 0 0,00%
Revolution Medicines Inc. 36,00 36,40 0 0 0,00%
Revvity Inc. 100,85 101,80 0 0 0,00%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,147 0,183 0 0 0,00%
Rexel S.A. 27,32 27,41 1 1 +0,15%
Rexford Industrial Realty Inc. 42,60 42,80 0 0 0,00%
Reyna Silver Corp. 0,1145 0,129 0 0 0,00%
Reynolds Consumer Product.Inc. 26,20 26,80 0 0 0,00%
RH 254,75 257,25 0 0 0,00%
Rheinmetall AG 512,40 513,00 841 125 +0,20%
Rhythm Pharmaceuticals Inc. 34,40 35,40 0 0 0,00%
RHÖN-KLINIKUM AG 12,00 12,30 0 0 0,00%
Ribbon Communications Inc. 2,98 3,10 0 0 0,00%
Ricardo PLC 5,85 5,90 0 0 0,00%
Richardson Electronics Ltd. 9,305 9,44 0 0 0,00%
Ricoh Co. Ltd. 7,55 7,65 0 0 0,00%
Rigel Pharmaceutical Inc. 0,8575 0,89 0 0 0,00%
Rightmove PLC 6,40 6,45 0 0 0,00%
Riley Exploration Permian Inc. 24,20 24,60 0 0 0,00%
Ring Energy Inc. 1,69 1,74 0 0 0,00%
RingCentral Inc. Shares A 33,75 34,24 0 0 0,00%
Ringmetall SE 3,49 3,72 0 0 0,00%
Rio Tinto Ltd. 82,88 83,71 226 6 +2,33%
Rio Tinto PLC 67,24 67,40 1 099 21 +0,04%
Rio Tinto PLC .ADRs 67,50 68,00 20 1 0,00%
Riocan Real Estate Inv. Trust 11,744 11,98 0 0 0,00%
Riot Platforms Inc. 9,301 9,399 56 4 +1,73%
Rithm Capital Corp. 10,44 10,645 0 0 0,00%
Rivian Automotive Inc. 9,55 9,75 440 5 +1,04%
RLI Corp. 136,00 137,00 0 0 0,00%
RLX Technology Inc. 1,85 1,90 0 0 0,00%
Robert Half Inc. 65,00 65,50 0 0 0,00%
Robex Resources Inc. 1,51 1,942 0 0 0,00%
Robinhood Markets Inc. Cl.A 18,402 18,538 117 3 +0,39%
Roche Holding AG ADR 29,6469 30,6992 0 0 0,00%
Rock Tech Lithium Inc. 0,891 0,919 12 500 12 +0,44%
Rocket Lab USA Inc. Cl.A 3,865 3,975 0 0 0,00%
Rocket Pharmaceuticals Inc. 20,70 20,90 0 0 0,00%
Rockhopper Exploration PLC 0,143 0,165 0 0 0,00%
Rockridge Resources Ltd. 0,0095 0,014 0 0 0,00%
Rockwell Automation Inc. 246,20 249,80 0 0 0,00%
Rockwell Medical Inc. 1,599 1,646 0 0 0,00%
Rockwool A/S 358,20 358,60 0 0 0,00%
Rocky Brands Inc. 34,80 35,40 0 0 0,00%
Rogers Communications Inc. CL B 36,60 36,80 0 0 0,00%
Rogers Corp. 108,00 109,00 0 0 0,00%
Rohm Co. Ltd. 12,06 12,315 0 0 0,00%
Roivant Sciences Ltd. 10,205 10,45 5 1 +1,26%
Rokmaster Resources Corp. 0,0205 0,0275 0 0 0,00%
Roku Inc. Cl. A 56,17 56,72 46 3 -0,55%
Rollins Inc. 42,00 42,84 0 0 0,00%
Rolls Royce Holdings PLC 4,823 4,86 2 020 5 -0,12%
Root Inc. 59,55 61,05 0 0 0,00%
Roots Corp. 1,55 1,59 0 0 0,00%
Roper Technologies Inc. 497,00 499,40 0 0 0,00%
Roscan Gold Corp. 0,0605 0,073 0 0 0,00%
Rosenbauer International AG 31,10 31,50 0 0 0,00%
Ross Stores Inc. 121,20 122,14 0 0 0,00%
Rottneros AB 1,008 1,02 0 0 0,00%
Royal Bank of Canada 97,70 98,67 0 0 0,00%
Royal Caribbean Cruises Ltd. 130,02 131,14 6 1 -0,38%
Royal Gold Inc. 123,65 124,80 110 1 +1,14%
Royal Helium Ltd. 0,0522 0,0614 0 0 0,00%
Royal Road Minerals Ltd. 0,066 0,0755 0 0 0,00%
Royal Unibrew AS 78,00 78,65 9 2 +0,38%
ROYALTY PHARMA PLC Cl.A 24,83 25,32 0 0 0,00%
RPC Inc. 6,30 6,50 0 0 0,00%
RPM INC. 104,00 105,00 0 0 0,00%
RS Group PLC 9,655 9,805 0 0 0,00%
RTL Group S.A. 30,25 30,45 966 15 +0,66%
RTX Corp. 95,61 96,12 41 3 +0,31%
Rua Gold Inc. 0,111 0,123 0 0 0,00%
Rubean AG 6,25 6,45 40 1 +1,57%
Rubis S.A. 32,18 32,32 211 3 +0,56%
Rural Funds Group 1,2316 1,288 0 0 0,00%
Rusoro Mining Ltd. 0,886 0,978 0 0 0,00%
RWE AG  34,73 34,86 3 656 67 +0,17%
RXO Inc. 18,70 19,20 0 0 0,00%
Ryanair Holdings PLC 19,755 19,845 0 0 0,00%
Ryanair Holdings PLC Sp.ADRs 115,00 116,00 0 0 0,00%
Ryder System Inc. 115,00 116,00 0 0 0,00%
Ryerson Holding Corp. 21,00 21,20 0 0 0,00%
Ryman Hospitality Prop. Inc. 96,00 98,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)