Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Paccar Inc. 97,28 97,76 0 0 0,00%
Pacific Basin Shipping Ltd. 0,3279 0,3551 0 0 0,00%
Pacific Biosci.of California 1,8768 1,914 11 800 9 +0,03%
Pacific Metals Co. Ltd. 7,90 8,20 109 1 +7,19%
Pacific Ridge Exploration Ltd. 0,036 0,0515 0 0 0,00%
Pacira BioSciences Inc. 28,20 28,40 0 0 0,00%
Packaging Corp. of America 166,00 169,20 0 0 0,00%
Pactiv Evergreen Inc. 12,30 12,50 0 0 0,00%
Pagerduty Inc. 19,87 20,26 0 0 0,00%
PAION AG 0,0284 0,035 2 923 5 -8,97%
Paladin Energy Ltd. 10,52 10,745 16 343 41 +4,73%
Palantir Technologies Inc.  20,085 20,115 73 365 208 +0,40%
Palatin Technologies Inc. 1,802 1,852 0 0 0,00%
Palfinger AG 23,45 23,80 4 2 -0,42%
Palisade Bio Inc. ./. ./. 0 0 0,00%
Palo Alto Networks Inc. 293,40 294,15 615 58 +0,34%
Palomar Holdings Inc. 80,50 81,00 65 1 0,00%
Pampa Energia S.A. 43,60 44,20 120 2 -0,91%
Pan African Resources PLC 0,3035 0,3165 5 000 1 +1,66%
Pan American Energy Corp. 0,1075 0,125 11 000 3 0,00%
Pan American Silver Corp. 20,31 20,55 26 881 96 +7,62%
Pan Global Resources Inc. 0,124 0,133 0 0 0,00%
Panasonic Holdings Corp. 7,924 7,976 6 860 19 +1,45%
Pancontinental Energy NL 0,0155 0,0175 0 0 0,00%
Pandora A/S 156,75 157,45 85 15 +0,35%
PanGenomic Health Inc. 0,0625 0,0805 0 0 0,00%
Panoramic Resources Ltd. ./. ./. 0 0 0,00%
Panoro Energy ASA 2,735 2,775 0 0 0,00%
PANTAFLIX AG 1,64 1,70 220 1 +1,21%
Pantheon Resources PLC 0,345 0,3535 0 0 0,00%
Panther Minerals Inc. 0,233 0,269 0 0 0,00%
Pantoro Ltd. 0,0525 0,0585 0 0 0,00%
Papa John's Intl Inc. 46,80 47,40 111 2 -0,43%
Par Pacific Holdings Inc. 26,40 26,60 0 0 0,00%
Paradox Interactive AB 13,90 13,94 342 7 -0,07%
paragon AG 3,66 3,70 4 190 4 +3,33%
Paragon Care Ltd. 0,208 0,232 0 0 0,00%
Paramount Global Cl.A 19,38 19,90 20 1 +1,63%
Paramount Global Cl.B 11,374 11,498 2 737 10 +2,53%
Paramount Gold Nevada Corp. 0,468 0,48 4 200 1 -0,41%
Paramount Group Inc. 4,384 4,503 0 0 0,00%
Paramount Resources Ltd. Class A 21,60 22,00 79 1 -0,92%
Parex Resources Inc. 15,59 15,685 200 1 +0,16%
Park Hotels & Resorts Inc. 15,00 15,10 0 0 0,00%
Parker-Hannifin Corp. 500,60 503,40 17 5 -0,20%
Parkway Corporate Ltd. 0,0052 0,0056 50 000 1 -3,70%
Parrot S.A. 1,96 1,99 2 304 6 -1,48%
Parsons Corp. 70,00 70,50 0 0 0,00%
ParTec AG 108,00 110,00 110 10 +2,83%
Pathward Financial Inc. 49,60 50,00 0 0 0,00%
Patrick Industries Inc. 102,00 103,00 0 0 0,00%
Patriot Battery Metals Inc. ./. ./. 0 0 0,00%
Patriot Battery Metals Inc. ./. ./. 0 0 0,00%
PATRIZIA SE 8,47 8,50 312 2 +1,32%
Patterson Companies Inc. 23,60 23,80 0 0 0,00%
Patterson-UTI Energy Inc. 10,30 10,50 0 0 0,00%
PAUL HARTMANN AG 202,00 206,00 2 2 +0,49%
Pax Global Technology Ltd. 0,735 0,775 0 0 0,00%
Paychex Inc. 115,32 115,88 0 0 0,00%
Paycom Software Inc. 166,90 168,50 0 0 0,00%
Paylocity Holding Corp. 159,00 160,00 0 0 0,00%
PayPal Holdings Inc.  59,41 59,47 8 747 134 +0,22%
PayPoint PLC 6,25 6,35 0 0 0,00%
PBF Energy Inc. 47,01 47,71 14 3 -0,74%
PCCW Ltd. 0,481 0,4998 72 1 -2,03%
PDD Holdings Inc. 135,50 136,50 266 14 +0,74%
PDS Biotechnology Corp. 3,168 3,254 0 0 0,00%
Peabody Energy Corp. 20,58 20,88 120 1 -0,77%
Peak Minerals Ltd. 0,0025 0,003 0 0 0,00%
Pearson PLC 11,195 11,265 0 0 0,00%
Pedevco Corp. 0,88 0,90 0 0 0,00%
Pegasus Resources Inc. 0,122 0,141 0 0 0,00%
Pegasystems Inc. 57,50 58,00 0 0 0,00%
PEH Wertpapier AG 22,20 23,80 0 0 0,00%
Peijia Medical Ltd. ./. ./. 0 0 0,00%
Peloton Interactive Inc. 3,604 3,6765 10 2 +1,77%
Pembina Pipeline Corp. 33,75 34,08 0 0 0,00%
Peninsula Energy Ltd. 0,0673 0,0769 0 0 0,00%
PENN Entertainment Inc. 14,562 14,802 0 0 0,00%
PennantPark Floating Rate Cap. 10,42 10,58 0 0 0,00%
Pennantpark Investment Corp. 6,683 6,817 150 1 +0,50%
Pennon Group PLC 8,47 8,595 0 0 0,00%
PennyMac Mortgage Investm.Tr. 13,80 13,90 0 0 0,00%
Pensana PLC 0,269 0,277 0 0 0,00%
Pentair PLC 76,94 77,52 0 0 0,00%
Penumbra Inc. 183,65 190,90 0 0 0,00%
PepsiCo Inc. 167,54 167,92 664 44 +0,01%
Percheron Therapeutics Ltd. 0,0445 0,0511 0 0 0,00%
Perdoceo Education Corp. 21,60 21,80 0 0 0,00%
Perenti Ltd. 0,615 0,625 0 0 0,00%
Perficient Inc. 67,50 68,00 0 0 0,00%
Performance Shipping Inc. 1,94 2,015 0 0 0,00%
Perimeter Medical Imag.AI Inc. 0,368 0,388 0 0 0,00%
Perion Network Ltd. 10,92 11,025 37 2 0,00%
Perma-Fix Environmtl Svcs Inc. 10,90 11,00 0 0 0,00%
Permian Resources Corp. 15,00 15,10 201 1 -1,32%
Pernod-Ricard S.A. 148,90 149,00 144 13 -0,07%
Perpetua Resources Corp. 5,20 5,35 500 2 -0,95%
Perrigo Co. Ltd. 27,41 27,54 0 0 0,00%
Perseus Mining Ltd. 1,511 1,5235 34 399 21 +3,18%
Pershing Square Holdings Ltd. 48,00 48,70 0 0 0,00%
Persimmon PLC 17,36 17,635 802 5 +1,08%
Personalis Inc. 1,279 1,343 827 2 -1,01%
Perspective Therapeutics Inc. 1,43 1,48 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,2445 2,4015 1 000 1 -3,62%
PetIQ Inc. Cl. A 18,20 18,50 0 0 0,00%
PetMed Express, Inc. 4,163 4,275 0 0 0,00%
Petra Diamonds Ltd. 0,487 0,518 193 1 -5,25%
PetroChina Co. Ltd. 0,9004 0,91 47 203 8 +1,81%
Petrofac Ltd. ./. ./. 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 13,25 13,35 2 480 9 +1,14%
Petroleo Brasileiro S.A. 7,15 7,224 10 247 60 +0,54%
Petroleo Brasileiro S.A. Preferred Shares 6,901 6,959 5 934 31 -0,59%
Petroleo Brasileiro S.A. Spons.ADRs 13,95 14,05 5 363 29 +1,81%
PetroNor E&P ASA 0,851 0,874 0 0 0,00%
PetroTal Corp. 0,545 0,553 17 000 4 +1,84%
Pets At Home Group PLC 3,446 3,52 201 2 +2,68%
Pexip Holding AS 2,45 2,475 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 10,645 10,96 500 2 +2,18%
Pfeiffer Vacuum Technology AG 158,80 159,20 14 4 -0,38%
pferdewetten.de AG 11,20 11,40 105 2 -1,77%
Pfizer Inc.  26,38 26,395 8 238 85 +0,17%
PG & E Corp. 17,064 17,13 0 0 0,00%
PGS ASA 0,6824 0,6892 4 450 1 -1,73%
Pharma Mar S.A. 37,34 37,72 0 0 0,00%
PharmaCyte Biotech Inc. 1,87 2,00 0 0 0,00%
Pharmaron Beijing Co. Ltd. 1,32 1,39 0 0 0,00%
PharmaSGP Holding SE 22,60 23,00 0 0 0,00%
Pharming Group N.V. 0,8415 0,8465 15 392 9 -0,70%
PHarol, SGPS S.A. 0,046 0,0462 3 030 2 -2,14%
Pharvaris N.V. 18,40 19,00 0 0 0,00%
Phenom Resources Corp. 0,348 0,382 0 0 0,00%
Phibro Animal Health Corp. 16,70 17,10 0 0 0,00%
Philip Morris Internat. Inc. 91,81 92,14 332 13 -0,03%
Phillips 66 134,78 135,84 35 1 +0,49%
Phillips Edison & CO. Inc. 29,60 30,40 0 0 0,00%
Phinia Inc. 41,20 41,60 0 0 0,00%
Phoenix Group Holdings PLC 6,06 6,14 1 400 3 +1,24%
Phoenix New Media Ltd Sp.ADR 1,82 1,91 0 0 0,00%
PhotoCure ASA 5,13 5,16 0 0 0,00%
Photronics Inc. 26,07 26,70 100 1 +1,67%
Phreesia Inc. 22,20 22,40 0 0 0,00%
Phunware Inc. 6,12 6,28 0 0 0,00%
PHX Minerals Inc. 2,90 3,00 0 0 0,00%
Piaggio & C. S.p.A. 2,854 2,876 500 1 +0,35%
PICC Property & Casualty Co. 1,22 1,28 0 0 0,00%
Piedmont Lithium Inc. 14,805 15,25 932 3 +2,18%
Piedmont Lithium Inc. CDIs 0,142 0,1505 60 000 4 +2,73%
PIERER Mobility AG 38,90 39,40 2 1 +1,29%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Pierre & Vacances S.A. 1,528 1,53 66 2 +0,79%
Pilbara Minerals Ltd. 2,546 2,598 2 577 10 +2,87%
Pilgrim's Pride Corp. 34,20 34,60 0 0 0,00%
Pine Technology Holdings Ltd. 0,0035 0,0065 0 0 0,00%
Pineapple Energy Inc. 0,118 0,122 807 223 48 +26,60%
Ping An Healthcare & Technol. 1,485 1,565 0 0 0,00%
Ping An Insurance(Grp)Co.China 5,297 5,339 3 292 11 -0,48%
Pinnacle Silver And Gold Corp. 0,0244 0,0296 0 0 0,00%
Pinnacle West Capital Corp. 72,00 72,50 0 0 0,00%
Piovan S.p.A. 11,65 11,75 0 0 0,00%
Piper Sandler Companies 195,00 198,00 0 0 0,00%
Piraeus Financial Holdings SA 3,851 3,891 121 2 -1,07%
Pirelli & C. S.p.A. 6,122 6,134 0 0 0,00%
Pitney-Bowes Inc. 4,84 4,94 0 0 0,00%
Pixelworks Inc. 1,02 1,06 0 0 0,00%
PJT Partners Inc. 92,50 93,50 0 0 0,00%
Plan Optik AG 3,40 3,50 0 0 0,00%
Planet Fitness Inc. 57,50 58,50 0 0 0,00%
Planisware Conv. 22,895 23,005 0 0 0,00%
Plant Veda Foods Ltd. 0,0185 0,028 0 0 0,00%
PlasCred Circular Innovat.Inc. 0,0975 0,104 14 050 6 +8,33%
Platina Resources Ltd. 0,014 0,018 0 0 0,00%
Platinum Asset Management Ltd. 0,645 0,665 0 0 0,00%
Platinum Group Metals Ltd. 1,765 1,795 7 075 5 +3,76%
Playa Hotels & Resorts N.V. 7,55 7,75 0 0 0,00%
Playtech PLC 5,77 5,79 0 0 0,00%
Playtika Holding Corp. 8,30 8,65 0 0 0,00%
PLDT Inc. 23,20 23,80 0 0 0,00%
Pliant Therapeutics Inc. 14,00 14,20 0 0 0,00%
Plug Power Inc.  2,983 2,9985 137 468 152 +0,18%
Pluri Inc. ./. ./. 0 0 0,00%
Plurilock Security Inc. 0,276 0,319 1 000 1 +4,59%
Plus Therapeutics Inc. 2,03 2,09 0 0 0,00%
Plus500 Ltd. 26,60 26,78 0 0 0,00%
Pluxee 30,94 30,98 70 1 0,00%
PNC Financial Services Group 147,00 148,00 0 0 0,00%
PNE AG 14,52 14,54 45 2 +0,55%
PNM Resources Inc. 35,40 35,60 0 0 0,00%
Podium Minerals Ltd. 0,031 0,0325 0 0 0,00%
POET Technologies Inc. 1,982 2,08 2 100 6 +2,72%
Polar Power Inc. 0,4105 0,4315 0 0 0,00%
Polaris Inc. 77,00 78,00 31 2 0,00%
Polestar Automotive Holding UK ADRs 1,105 1,14 21 295 14 -1,31%
Pollux Properties Ltd. 0,0135 0,023 0 0 0,00%
Polynovo Ltd. 1,24 1,31 0 0 0,00%
POLYTEC Holding AG 3,62 3,67 1 010 4 -0,82%
Pool Corp. 335,10 340,00 1 1 +0,77%
Pop Mart International Group 4,22 4,46 0 0 0,00%
Popular Inc. 84,00 85,00 0 0 0,00%
Porch Group Inc. 2,54 2,60 0 0 0,00%
Porr AG 14,44 14,48 118 7 0,00%
Porsche Automobil Holding SE  49,41 49,42 25 107 177 -0,62%
Portofino Resources Inc. 0,0252 0,0294 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,16 2,18 1 400 1 +0,93%
POSCO Sp. (ADRs) 68,00 68,50 0 0 0,00%
Poseida Therapeutics Inc. 2,904 3,048 0 0 0,00%
Poseidon Nickel Ltd. 0,004 0,0049 35 000 1 +2,63%
Post Holdings Inc. 97,50 98,00 0 0 0,00%
Postal Savings Bank of China 0,52 0,555 0 0 0,00%
Poste Italiane S.p.A. 12,415 12,445 460 2 +0,44%
PostNL N.V. 1,271 1,275 8 663 3 -1,17%
PotlatchDeltic Corp. 40,20 40,60 0 0 0,00%
POWELL INDUSTRIES INC. 144,10 145,40 57 2 -0,21%
Power Assets Holdings Ltd. 5,55 5,60 0 0 0,00%
Power Corp. of Canada 26,40 26,60 0 0 0,00%
Power Integrations Inc. 70,00 71,50 0 0 0,00%
Power Metals Corp. 0,226 0,229 2 500 1 +0,44%
Power Nickel Inc. 0,402 0,437 2 950 5 +3,07%
Powerband Solutions Inc. 0,039 0,053 0 0 0,00%
PowerCell Sweden AB (publ)  2,542 2,586 3 412 27 +1,65%
Powerfleet Inc. 4,82 5,00 0 0 0,00%
Powerhouse Energy Group PLC 0,0112 0,012 85 000 3 -9,68%
POWR Lithium Corp. 0,0376 0,0436 25 701 6 -6,07%
PPG Industries Inc. 122,70 124,65 0 0 0,00%
PPL Corporation 27,11 27,335 0 0 0,00%
Prada S.p.A. 6,992 7,126 370 6 -2,84%
PrairieSky Royalty Ltd. 17,20 17,50 0 0 0,00%
Precigen Inc. 1,257 1,316 0 0 0,00%
Precision Biosciences Inc. 11,30 11,50 0 0 0,00%
Precision Drilling Corp. 65,00 66,50 0 0 0,00%
Premier American Uranium Inc. 1,52 1,57 1 000 1 +0,64%
Premium Nickel Resources Ltd. 0,69 0,70 0 0 0,00%
PREOS Glb.Office R.Est.&Tec.AG 0,045 0,099 0 0 0,00%
Presidio Property Trust Inc. Cl.A 0,77 0,85 0 0 0,00%
Pricer AB Namn-Aktier B 0,935 0,954 0 0 0,00%
Prime Mining Corp. 1,50 1,51 0 0 0,00%
Primerica Inc. 208,00 210,00 0 0 0,00%
Primo Water Corp. 19,70 19,90 0 0 0,00%
Princess Priv. Equity Hldg Ltd 11,10 11,20 0 0 0,00%
Principal Financial Group Inc. 78,00 79,00 0 0 0,00%
PRO DV AG 0,89 0,95 0 0 0,00%
Probe Gold Inc. 0,94 0,99 6 000 2 +2,16%
Procore Technologies Inc. 63,50 64,00 3 1 0,00%
ProCredit Holding AG & Co.KGaA 9,84 9,96 1 215 6 +0,61%
Procter & Gamble Co. 154,24 154,54 398 33 +0,19%
Prodways Group S.A. 0,761 0,767 166 1 -0,26%
Progress Software Corp. 47,20 47,40 0 0 0,00%
Progress-Werk Oberkirch AG 30,80 31,40 118 4 0,00%
Progressive Corp. 193,08 194,38 196 10 +0,99%
ProLogis Inc. 102,12 103,08 35 4 -0,43%
Promino Nutritional Sciences 0,172 0,182 2 250 1 +3,41%
ProMIS Neurosciences Inc. 1,67 1,73 0 0 0,00%
ProPetro Holding Corp. 8,75 9,05 0 0 0,00%
ProQR Therapeutics N.V. 1,741 1,829 0 0 0,00%
Prosegur - Cía de Seguridad SA 1,73 1,738 20 1 +0,23%
Prosegur Cash S.A. 0,538 0,56 0 0 0,00%
ProSiebenSat.1 Media SE 7,465 7,485 17 350 25 -0,86%
Prospech Ltd. 0,0235 0,0295 0 0 0,00%
Prospect Capital Corp. 5,205 5,25 4 070 9 +0,86%
Prospect Resources Ltd. 0,089 0,0968 3 159 22 -0,63%
ProStar Holdings Inc. 0,084 0,119 0 0 0,00%
Prosus N.V. 35,47 35,52 1 596 31 -0,77%
Protalix BioTherapeutics Inc. 1,0275 1,069 0 0 0,00%
Protara Therapeutics Inc. 2,80 2,90 15 1 +1,40%
Protector Forsikring ASA 20,10 20,15 0 0 0,00%
Prothena Corp. PLC 20,60 20,80 0 0 0,00%
Proto Labs Inc. 30,04 30,32 33 1 +0,53%
Proton Motor Power Systems PLC 0,026 0,027 20 100 8 -1,52%
Provaris Energy Ltd. 0,024 0,0278 0 0 0,00%
Proximus S.A. 7,33 7,34 1 405 3 -0,68%
Prudential Financial Inc. 110,40 111,00 30 1 -0,72%
Prudential PLC 9,50 9,55 8 250 14 -2,58%
Prysmian S.p.A. 56,88 56,94 1 705 21 +0,32%
PSI Software SE 23,30 23,60 104 5 -0,43%
PT Telekomunikasi Ind. Tbk Sp.ADRs 16,90 17,60 0 0 0,00%
PTC Inc. 168,65 169,95 0 0 0,00%
PTC Therapeutics Inc. 30,00 30,80 0 0 0,00%
Public Power Corp. of Greece 11,86 12,01 200 1 +1,11%
Public Service Ent. Group Inc. 68,50 69,00 0 0 0,00%
Public Storage 265,60 267,10 12 1 +0,41%
Publicis Groupe S.A. 106,45 106,50 7 5 +0,66%
publity AG 5,20 6,34 497 3 +3,13%
Puig Brands S.A. 25,74 25,80 1 000 2 +0,16%
Pulmatrix Inc. 1,73 1,78 0 0 0,00%
Pulmonx Corp. 8,20 8,40 0 0 0,00%
Pulsar Helium Inc. 0,80 0,84 3 000 2 +3,80%
Pulse Biosciences Inc. 7,10 7,25 0 0 0,00%
Pulte Corp. 109,18 109,94 16 2 +0,29%
Puma Biotechnology Inc. 3,66 3,844 100 1 +1,06%
PUMA SE  51,26 51,28 2 868 37 -0,16%
Pure Energy Minerals Ltd. 0,222 0,257 2 467 1 +6,20%
Pure Storage Inc. Cl.A 54,75 54,99 2 355 49 +1,05%
Purple Biotech Ltd. 0,48 0,525 0 0 0,00%
PVA TePla AG 19,63 19,71 7 170 32 +1,33%
PVH Corp. 104,50 105,45 1 1 -0,38%
Pyramid AG 1,05 1,08 3 931 4 -2,78%
PyroGenesis Canada Inc. 0,4075 0,431 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)