Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 927,80 | 934,60 | 0 | 0 | 0,00% |
O-I Glass Inc. | 12,20 | 12,30 | 0 | 0 | 0,00% |
Oaktree Specialty Lending Corp | 17,63 | 17,99 | 1 | 1 | -0,67% |
Oatly Group AB ADRs | 1,13 | 1,15 | 6 450 | 12 | -1,31% |
Obayashi Corp. | 10,80 | 11,00 | 0 | 0 | 0,00% |
Obrascón Huarte Lain S.A. | 0,4284 | 0,4418 | 0 | 0 | 0,00% |
Obsidian Energy Ltd. | 7,00 | 7,20 | 0 | 0 | 0,00% |
Ocado Group PLC | 4,16 | 4,242 | 0 | 0 | 0,00% |
Occidental Petroleum Corp. | 58,58 | 58,82 | 305 | 8 | +0,51% |
Ocean Biomedical Inc. | 1,59 | 1,65 | 0 | 0 | 0,00% |
Ocean Power Technologies Inc. | 0,1686 | 0,1754 | 1 000 | 1 | +0,69% |
OceanaGold Corp. | 2,178 | 2,24 | 570 | 2 | +1,54% |
OCI N.V. | 25,68 | 25,76 | 11 | 1 | +0,74% |
Ocugen Inc. | 1,731 | 1,78 | 19 099 | 19 | +1,14% |
Ocular Therapeutix Inc. | 5,606 | 5,746 | 0 | 0 | 0,00% |
Ocumension Therapeutics | 0,78 | 0,825 | 0 | 0 | 0,00% |
Ocuphire Pharma Inc. | 1,522 | 1,578 | 0 | 0 | 0,00% |
Odfjell Technology Ltd. | 5,38 | 5,43 | 0 | 0 | 0,00% |
ODP Corp., The | 37,00 | 37,20 | 0 | 0 | 0,00% |
Odyssey Energy Ltd. | 0,013 | 0,0145 | 0 | 0 | 0,00% |
Odyssey Marine Exploration Inc. | 3,60 | 3,78 | 0 | 0 | 0,00% |
Office Properties Income Trust | 1,9895 | 2,049 | 50 | 1 | -1,49% |
OHB SE | 43,20 | 43,40 | 74 | 2 | +0,46% |
Oil States International Inc. | 4,32 | 4,38 | 0 | 0 | 0,00% |
Oil-Dri Corp. of America | 75,00 | 75,50 | 0 | 0 | 0,00% |
Oji Holdings Corp. | 3,70 | 3,76 | 0 | 0 | 0,00% |
OKEA A.S. | 2,152 | 2,178 | 0 | 0 | 0,00% |
Okeanis Eco Tankers Corp. | 32,25 | 32,40 | 0 | 0 | 0,00% |
ÖKOWORLD AG | 32,10 | 32,60 | 0 | 0 | 0,00% |
Okta Inc. Cl.A | 94,83 | 95,76 | 171 | 4 | +0,99% |
Old Dominion Freight Line Inc. | 167,50 | 169,40 | 31 | 3 | -0,50% |
Old National Bancorp. (Ind.) | 16,00 | 16,40 | 0 | 0 | 0,00% |
Old Republic Intl Corp. | 29,49 | 29,78 | 160 | 3 | +0,51% |
Olin Corp. | 51,35 | 51,97 | 30 | 1 | -1,47% |
Olink Holding AB Sp.ADS | 21,80 | 22,20 | 0 | 0 | 0,00% |
Ollie's Bargain Outlet Hldgs | 67,00 | 67,50 | 0 | 0 | 0,00% |
Olympus Corp. | 14,925 | 15,24 | 50 | 1 | +0,03% |
Omega Healthcare Invest. Inc. | 28,11 | 28,29 | 237 | 6 | -0,21% |
Omega Pacific Resources Inc. | 0,472 | 0,50 | 0 | 0 | 0,00% |
Omeros Corp. | 3,128 | 3,22 | 0 | 0 | 0,00% |
Omni Bridgeway Ltd. | 0,412 | 0,436 | 0 | 0 | 0,00% |
Omnicell Inc. | 28,00 | 28,20 | 0 | 0 | 0,00% |
Omnicom Group Inc. | 87,78 | 89,10 | 0 | 0 | 0,00% |
Omron Corp. | 32,00 | 32,40 | 1 | 1 | +1,25% |
OMV AG | 47,84 | 47,88 | 1 249 | 24 | +1,23% |
ON Semiconductor Corp. | 67,00 | 67,66 | 0 | 0 | 0,00% |
Onconetix Inc. | 0,135 | 0,151 | 0 | 0 | 0,00% |
Oncopeptides AB | 0,239 | 0,2495 | 0 | 0 | 0,00% |
One Gas Inc. | 58,00 | 59,50 | 0 | 0 | 0,00% |
One Group Hospitality Inc.,The | 5,05 | 5,10 | 0 | 0 | 0,00% |
One Stop Systems Inc. | 2,20 | 2,22 | 0 | 0 | 0,00% |
OneMain Holdings Inc. | 45,65 | 46,33 | 0 | 0 | 0,00% |
Oneok Inc. | 75,75 | 76,31 | 0 | 0 | 0,00% |
Onex Corp. | 65,00 | 65,50 | 0 | 0 | 0,00% |
Ono Pharmaceutical Co. Ltd. | 13,40 | 13,80 | 0 | 0 | 0,00% |
Ontex Group N.V. | 9,36 | 9,41 | 0 | 0 | 0,00% |
Onto Innovation Inc. | 204,00 | 206,00 | 0 | 0 | 0,00% |
Ontrak Inc. | 0,226 | 0,243 | 0 | 0 | 0,00% |
Open House Group Co. Ltd. | 27,00 | 27,60 | 0 | 0 | 0,00% |
Open Text Corp. | 27,93 | 28,19 | 100 | 1 | +1,07% |
Opendoor Technologies Inc. | 2,175 | 2,26 | 680 | 2 | +2,08% |
Openlane Inc. | 16,00 | 16,30 | 0 | 0 | 0,00% |
Opera Ltd. | 12,20 | 12,30 | 0 | 0 | 0,00% |
Ophir Gold Corp. | 0,064 | 0,078 | 0 | 0 | 0,00% |
Opko Health Inc. | 1,199 | 1,2604 | 0 | 0 | 0,00% |
OPTIMI HEALTH Corp. | 0,242 | 0,258 | 0 | 0 | 0,00% |
Optinose Inc. | 1,13 | 1,19 | 0 | 0 | 0,00% |
Option Care Health Inc. | 27,20 | 27,80 | 0 | 0 | 0,00% |
Oracle Corp. | 113,54 | 113,92 | 452 | 9 | +0,09% |
Oramed Pharmaceuticals Inc. | 2,099 | 2,134 | 0 | 0 | 0,00% |
Orange Belgium S.A. | 15,40 | 15,48 | 0 | 0 | 0,00% |
Orange S.A. | 10,815 | 10,825 | 330 | 4 | 0,00% |
OraSure Technologies Inc. | 4,50 | 4,56 | 0 | 0 | 0,00% |
ORBIS SE | 5,95 | 6,05 | 396 | 2 | -0,81% |
Orbital Corporation Ltd. | 0,054 | 0,06 | 0 | 0 | 0,00% |
Orchid Island Capital Inc. | 7,952 | 8,064 | 335 | 1 | +0,75% |
Orezone Gold Corp. | 0,511 | 0,535 | 1 000 | 1 | +1,15% |
OrganiGram Holdings Inc. | 1,72 | 1,94 | 582 | 3 | -6,72% |
Organogenesis Holdings Inc. | 2,50 | 2,54 | 0 | 0 | 0,00% |
Organon & Co. | 19,86 | 20,25 | 0 | 0 | 0,00% |
Organovo Holdings Inc. | 0,934 | 0,961 | 0 | 0 | 0,00% |
Orgenesis Inc. | 0,50 | 0,515 | 0 | 0 | 0,00% |
ORIC Pharmaceuticals Inc. | 8,30 | 8,55 | 0 | 0 | 0,00% |
Orica Ltd. | 11,50 | 11,60 | 0 | 0 | 0,00% |
Orient Overseas (Intl.) Ltd. | 15,69 | 16,09 | 300 | 1 | -2,57% |
Oriental Land Co. Ltd. | 27,40 | 28,00 | 0 | 0 | 0,00% |
Origen Resources Inc. | 0,0366 | 0,0462 | 0 | 0 | 0,00% |
Origin Agritech Ltd. | 5,45 | 5,50 | 0 | 0 | 0,00% |
Origin Energy Ltd. | 6,05 | 6,10 | 0 | 0 | 0,00% |
Origin Enterprises PLC | 2,965 | 3,025 | 0 | 0 | 0,00% |
Origin Materials Inc. Reg. Shares A | 0,8672 | 0,9116 | 0 | 0 | 0,00% |
Orion Corp. CL. B | 37,80 | 37,82 | 0 | 0 | 0,00% |
Orion Energy Systems Inc. | 0,915 | 0,945 | 0 | 0 | 0,00% |
Orion Office REIT Inc. | 3,326 | 3,408 | 20 | 1 | -1,36% |
Orion S.A. | 23,40 | 24,00 | 0 | 0 | 0,00% |
ORIX Corp. | 20,20 | 20,40 | 0 | 0 | 0,00% |
Orkla AS | 7,03 | 7,07 | 200 | 1 | +0,50% |
Orla Mining Ltd. (new) | 3,97 | 4,088 | 50 | 1 | +1,74% |
Ormat Technologies Inc. | 66,24 | 67,22 | 0 | 0 | 0,00% |
Orogen Royalties Inc. | 0,75 | 0,775 | 250 | 1 | +1,31% |
Orpea | 13,538 | 13,59 | 182 | 6 | -0,33% |
Orron Energy AB | 0,6698 | 0,6718 | 0 | 0 | 0,00% |
Orsted A/S | 56,04 | 56,12 | 33 | 5 | +0,21% |
Oryzon Genomics S.A. | 2,035 | 2,05 | 0 | 0 | 0,00% |
Osaka Gas Co. Ltd. | 21,00 | 21,40 | 0 | 0 | 0,00% |
OSE Immunotherapeutics S.A. | 7,32 | 7,37 | 898 | 3 | -1,08% |
Oshkosh Corp. | 107,00 | 108,00 | 0 | 0 | 0,00% |
OSI Systems Inc. | 128,00 | 129,00 | 0 | 0 | 0,00% |
Osino Resources Corp. | 1,175 | 1,22 | 0 | 0 | 0,00% |
Osisko Gold Royalties Ltd. | 15,265 | 15,71 | 7 | 1 | +1,27% |
Osisko Metals Inc. | 0,163 | 0,174 | 0 | 0 | 0,00% |
Osisko Mining Inc. | 2,126 | 2,185 | 0 | 0 | 0,00% |
Österreichische Post AG | 31,50 | 31,60 | 764 | 7 | -0,79% |
Otis Worldwide Corp. | 88,54 | 89,58 | 0 | 0 | 0,00% |
OTRS AG | 5,50 | 5,80 | 0 | 0 | 0,00% |
Otsuka Holdings Company Ltd. | 38,20 | 38,80 | 0 | 0 | 0,00% |
Otto Energy Ltd. | 0,006 | 0,0085 | 0 | 0 | 0,00% |
Outback Goldfields Corp. | ./. | ./. | 0 | 0 | 0,00% |
Outcrop Silver & Gold Corp. | 0,1755 | 0,1895 | 15 000 | 3 | +3,84% |
Outlook Therapeutics Inc. | 7,20 | 7,35 | 709 | 2 | +0,69% |
Outokumpu Oyj Cl.A | 3,813 | 3,823 | 0 | 0 | 0,00% |
Oversea-Chinese Bnkg Corp.Ltd. | 9,752 | 9,938 | 0 | 0 | 0,00% |
Overseas Shipholding Group Inc | 6,15 | 6,50 | 0 | 0 | 0,00% |
OVH GROUPE S.A.S. | 6,475 | 6,515 | 31 | 6 | -0,53% |
Ovid Therapeutics Inc. | 2,86 | 2,94 | 0 | 0 | 0,00% |
Ovintiv Inc | 45,59 | 46,27 | 68 | 2 | -0,57% |
Owens & Minor Inc. | 17,00 | 17,20 | 0 | 0 | 0,00% |
Owens Corning | 160,70 | 163,90 | 0 | 0 | 0,00% |
OX2 AB | 5,025 | 5,065 | 1 000 | 1 | -0,30% |
Oxford Lane Capital Corp. | 4,913 | 4,987 | 0 | 0 | 0,00% |
Oxford Nanopore Technologies | 1,274 | 1,302 | 0 | 0 | 0,00% |
Oxford Square Capital Corp. | 2,90 | 2,995 | 970 | 1 | +1,21% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 09:36:16
dernière actualisation:
20/05/2024 @ 09:36:16