Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Nabaltec AG 15,05 15,15 200 1 +0,33%
Nabors Industries Ltd. 69,50 70,50 0 0 0,00%
Nacon S.A. 1,192 1,20 0 0 0,00%
NagaCorp. Ltd. 0,509 0,55 0 0 0,00%
Nagarro SE 85,50 85,80 85 6 +0,35%
Naked Wines PLC 0,587 0,608 0 0 0,00%
NAKIKI SE 8,45 8,55 25 059 77 +3,66%
Nanalysis Scientific Corp. 0,29 0,318 3 000 1 +0,63%
Nano One Materials Corp. 1,26 1,296 2 685 4 -1,10%
Nanobiotix S.A. 6,65 6,695 500 1 -0,52%
Nanoco Group PLC 0,204 0,214 0 0 0,00%
NanoDimension Ltd. 2,46 2,50 0 0 0,00%
NanoRepro AG 1,685 1,74 4 607 8 -1,74%
Nanoviricides Inc. 1,86 1,95 0 0 0,00%
NanoXplore Inc. 1,61 1,702 0 0 0,00%
Napco Security Technologie.Inc 41,80 41,97 0 0 0,00%
Nasdaq Inc. 57,74 57,89 94 9 0,00%
Naspers Ltd. 195,00 200,00 0 0 0,00%
Nat.Storage Affiliates Trust 34,79 35,30 0 0 0,00%
Natera Inc. 97,00 99,00 0 0 0,00%
National Australia Bank Ltd. 21,215 21,425 0 0 0,00%
National Bank of Canada 78,14 78,28 0 0 0,00%
National Bank of Greece S.A. 8,386 8,474 0 0 0,00%
National Beverage Corp. 43,00 43,20 0 0 0,00%
National Grid PLC 13,40 13,50 561 5 +0,75%
National Vision Holdings Inc. 14,50 14,60 0 0 0,00%
Natural Cool Holdings Ltd 0,0255 0,0335 0 0 0,00%
Natural Gas Services Group Inc 21,60 22,20 0 0 0,00%
Naturgy Energy Group, S.A. 24,98 25,00 36 3 +0,48%
NatWest Group PLC 3,78 3,791 3 664 4 -0,79%
Navient Corp. 14,10 14,20 0 0 0,00%
Navigator Company S.A., The 4,094 4,122 32 4 +0,59%
Navigator Holdings Ltd. 15,30 15,40 0 0 0,00%
nCino Inc. New 29,40 29,60 0 0 0,00%
NCR Voyix Corp. 12,30 12,40 0 0 0,00%
NEC Corp. 64,02 65,02 0 0 0,00%
Neinor Homes SA 11,12 11,18 0 0 0,00%
Nekkar ASA 0,78 0,788 0 0 0,00%
Nektar Therapeutics 1,591 1,643 100 2 +1,73%
NEL ASA  0,5052 0,5098 748 037 203 -0,47%
Nemetschek SE 89,00 89,15 88 8 +1,31%
NEO Battery Materials Ltd. 0,0805 0,0885 0 0 0,00%
Neo Performance Materials 4,765 4,91 1 951 4 +2,92%
Neobo Fastigheter AB 1,5265 1,5445 0 0 0,00%
NEOEN S.A. 29,32 29,36 783 8 -0,68%
NeoGenomics Inc. 13,60 13,70 0 0 0,00%
Neometals Ltd. 0,0661 0,0728 0 0 0,00%
Neotech Metals Corp. 0,2002 0,2138 43 950 20 +3,77%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,197 0,204 20 765 5 -1,44%
NerdWallet Inc. Cl.A 12,70 12,90 0 0 0,00%
Neste Oyj 19,26 19,31 6 108 26 +1,39%
Nestlé S.A (Spons.ADRs) 97,40 98,00 411 20 +0,62%
net digital AG 2,40 2,54 0 0 0,00%
NetApp Inc. 100,46 101,44 310 4 -0,28%
Netcompany Group A/S 42,02 42,16 3 2 +0,19%
NetDragon Websoft Inc. 1,437 1,506 0 0 0,00%
NetEase Inc. 19,40 19,70 0 0 0,00%
NetEase Inc.(Sp. ADRs) 96,50 97,50 22 2 +1,03%
Netflix.com Inc. 571,00 571,50 1 334 50 -0,02%
Netfonds AG vink.Namens-Aktien o.N. 43,80 44,40 0 0 0,00%
Netgear Inc. 11,80 11,90 0 0 0,00%
NetList Inc. 1,645 1,67 44 160 42 +3,46%
Netscout Systems Inc. 19,40 19,50 0 0 0,00%
Netstreit Corp. 16,30 16,60 0 0 0,00%
Network Internat. Hldg Ltd. 4,576 4,662 0 0 0,00%
NeuBase Therapeutics Inc. ./. ./. 0 0 0,00%
Neurocrine Biosciences Inc. 130,85 132,20 50 2 +0,50%
Nevada Copper Corp. 0,0652 0,0778 14 775 4 +7,27%
Nevada Lithium Resources Inc. 0,0948 0,108 2 857 1 -6,86%
Nevro Corp. 10,40 10,50 0 0 0,00%
New China Life Insurance Co. 2,08 2,20 0 0 0,00%
New Fortress Energy Inc. 24,40 24,88 20 1 +1,22%
New Found Gold Corp. 3,49 3,59 1 100 2 +1,01%
New Gold Inc. 1,9405 1,9795 4 040 8 +1,25%
New Hope Corp. Ltd. 2,971 3,018 5 888 2 +5,80%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,46 11,49 249 3 -0,78%
New Oriental Educat.&Techn.Grp 7,35 7,50 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 73,50 75,00 0 0 0,00%
New Work SE 54,30 54,90 291 6 -2,70%
New World Development Co. Ltd. 1,17 1,21 0 0 0,00%
New World Resources Ltd. 0,02 0,0315 0 0 0,00%
New World Solutions Inc. 0,0081 0,0149 42 700 4 -0,67%
New York Community Bancorp Inc 3,3615 3,427 0 0 0,00%
New York Mortgage Trust Inc. 5,75 5,90 4 1 0,00%
New York Times Co. 44,81 44,99 0 0 0,00%
NewAmsterdam Pharma Company NV 18,30 18,70 0 0 0,00%
Newcore Gold Ltd. 0,197 0,222 1 000 1 -1,44%
Newegg Commerce Inc. 0,929 0,966 0 0 0,00%
Newell Brands Inc. 7,408 7,518 0 0 0,00%
Newlat Food S.p.A. 6,19 6,23 0 0 0,00%
Newmont Corp. 40,985 40,99 22 044 140 +1,86%
Newmont Corp. 40,60 41,00 400 2 +0,99%
Newpark Resources Inc. 7,00 7,05 0 0 0,00%
Newron Pharmaceuticals S.p.A. 10,68 10,90 220 4 +1,87%
News Corp. 24,80 25,00 0 0 0,00%
News Corp. 24,60 25,40 0 0 0,00%
News Corp. NEW Shares A 24,00 24,40 0 0 0,00%
NewtekOne Inc. 12,49 12,68 0 0 0,00%
Nexans S.A. 110,00 110,20 165 5 -0,09%
Nexe Innovations Inc. 0,248 0,252 4 323 3 +1,20%
NexGen Energy Ltd. 7,328 7,498 2 723 9 +2,10%
Nexi S.p.A. 6,316 6,338 0 0 0,00%
Nexity 12,40 12,42 1 207 6 +2,47%
Nexon Co. Ltd 15,40 15,90 0 0 0,00%
Nexoptic Technology Corp. ./. ./. 0 0 0,00%
Nexstar Media Group Inc. 156,00 156,45 0 0 0,00%
Next Group PLC 110,20 111,90 0 0 0,00%
NextCure Inc. 1,514 1,558 0 0 0,00%
NextDecade Corp. 6,298 6,546 0 0 0,00%
Nextech3D.AI Corp. 0,0948 0,106 10 071 1 +4,64%
Nextera Energy Inc. 69,86 69,99 1 828 38 -0,09%
NextGen Food Robotics Corp. 0,1112 0,1246 11 000 2 -6,45%
Nextleaf Solutions Ltd. 0,092 0,111 0 0 0,00%
Nextsource Materials Inc. 0,542 0,579 8 600 3 +6,55%
Nexus AG 59,40 59,80 125 3 -0,68%
Nexus Uranium Corp. 0,292 0,329 14 751 9 +10,03%
NFON AG 6,15 6,25 0 0 0,00%
NFT Technologies Inc. 0,003 0,0075 0 0 0,00%
NG Energy International Corp. 0,528 0,554 200 1 -2,22%
NGEx Minerals Ltd. 6,56 6,94 170 2 +2,67%
NGK Insulators Ltd. 12,40 12,70 0 0 0,00%
NGX Ltd. 0,101 0,1035 0 0 0,00%
NH Foods Ltd. 28,80 29,60 0 0 0,00%
NH Hotel Group S.A. 4,34 4,37 3 2 +0,11%
NIBE Industrier AB 4,787 4,812 22 516 36 +1,69%
NICE Ltd. 178,00 179,00 25 1 +0,56%
Nichirei Corp. 21,80 22,40 0 0 0,00%
Nickel 28 Capital Corp. 0,49 0,51 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0125 0,0185 0 0 0,00%
Nickel Industries Ltd. 0,64 0,665 14 313 6 +5,69%
Nicola Mining Inc. 0,161 0,177 0 0 0,00%
Nidec Corp. 43,16 43,84 24 1 +1,30%
niiio finance group AG 0,60 0,615 250 1 +5,13%
NIKE Inc. 84,91 84,96 2 935 91 +0,14%
Nikola Corp. 0,4968 0,5022 31 498 38 +1,48%
Nikon Corp. 9,796 10,00 0 0 0,00%
Nimy Resources Limited 0,023 0,0264 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,55 0,56 13 799 3 0,00%
Nine Energy Service Inc. 1,695 1,737 0 0 0,00%
Nine Mile Metals Ltd. 0,0595 0,069 0 0 0,00%
Nintendo Co. Ltd. 49,37 49,70 1 938 22 -1,21%
Nio Inc. ADRs 4,905 4,935 38 878 71 +1,03%
Nio Inc. Cl. A 4,871 4,995 390 4 +3,33%
Nippon Electric Glass Co. Ltd. 21,20 21,60 0 0 0,00%
Nippon Gas Co. Ltd. 14,50 14,90 0 0 0,00%
Nippon Paper Industries Co.Ltd 5,95 6,00 85 1 +1,68%
Nippon Sanso Holdings Corp. 26,50 26,98 0 0 0,00%
Nippon Sheet Glass Co. Ltd. 2,70 2,78 20 1 +2,22%
Nippon Steel Corp. 19,662 20,035 55 2 +1,57%
Nippon Tel. and Tel. Corp. 0,8889 0,908 3 017 5 +2,14%
Nippon Yusen K.K. (NYK Line) 29,095 29,64 0 0 0,00%
NISOURCE Inc. 26,80 27,00 0 0 0,00%
Nissan Chemical Corp. 28,00 28,60 0 0 0,00%
Nissan Motor Co. Ltd. 3,3005 3,3185 15 1 +0,79%
Nisshin Seifun Group Inc. 10,90 11,10 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 24,20 24,60 0 0 0,00%
Nissui Corp. 5,25 5,40 0 0 0,00%
Nitto Denko Corp. 72,50 73,50 2 1 0,00%
Niu Technologies 2,19 2,23 14 074 16 -0,46%
NKT A/S 77,70 78,40 165 5 -0,89%
NMI Holdings Inc. 31,40 31,60 0 0 0,00%
NN Group N.V. 45,66 45,68 1 304 29 +0,18%
NNN REIT Inc. 39,05 39,24 50 1 +0,31%
Noah Holdings Ltd Spons ADRs 13,80 14,00 0 0 0,00%
Nokia Corp. 3,5755 3,5775 25 333 20 -0,17%
Nokia Corp. Sp.ADRs 3,56 3,60 0 0 0,00%
Nokian Renkaat Oyj 8,808 8,816 1 145 1 -2,86%
Nomura Holdings Inc. 5,312 5,396 931 1 -1,77%
Nomura Holdings Inc. ADRs 5,30 5,40 0 0 0,00%
NongFu Spring Co. Ltd. 5,45 5,50 100 1 -2,65%
Noodles & Co. Reg.Shares A 1,90 1,94 0 0 0,00%
Noram Drilling Company A.S. 3,435 3,46 5 829 6 +0,14%
Noram Lithium Corp. 0,10 0,12 3 432 5 +7,98%
Noratis AG 5,30 5,45 0 0 0,00%
NorCom Information Techn.KGaA 6,10 6,34 600 4 -5,11%
Nord Precious Metals Mini.inc. 0,0186 0,0239 30 000 2 +1,27%
Nordea Bank Abp 11,465 11,47 5 331 104 0,00%
Nordex AG  14,28 14,30 14 136 60 -0,56%
Nordic American Tankers Ltd. 3,888 3,965 1 625 2 +0,69%
Nordic Mining ASA 1,6952 1,7292 605 3 +1,15%
Nordic Paper Holding AB 5,145 5,17 1 295 3 -0,88%
Nordic Semiconductor ASA 11,46 11,495 90 1 +0,13%
Nordson Corp. 247,50 251,10 2 1 +0,40%
Nordstrom Inc. 19,382 19,704 0 0 0,00%
Norfolk Southern Corp. 212,00 214,00 0 0 0,00%
NORMA Group SE 19,72 19,74 999 8 +0,71%
Norse Atlantic ASA 0,812 0,834 0 0 0,00%
Norsk Hydro ASA 5,838 5,88 14 204 28 -0,10%
North Energy ASA 0,1845 0,1885 33 000 4 -2,11%
North Peak Resources Ltd. 0,665 0,70 0 0 0,00%
Northam Platinum Holdings Ltd 7,55 7,85 14 1 -1,33%
Northern Data AG 26,45 26,60 4 373 19 +1,15%
Northern Dynasty Minls Ltd. 0,2702 0,2918 0 0 0,00%
Northern Graphite Corp. 0,0724 0,0896 650 1 +2,84%
Northern Minerals Ltd. 0,0176 0,0258 0 0 0,00%
Northern Oil and Gas Inc. 36,47 37,01 0 0 0,00%
Northern Star Resources Ltd. 9,192 9,249 2 050 5 +1,08%
Northern Trust Corp. 78,50 79,00 0 0 0,00%
Northland Power Inc. 16,16 16,44 0 0 0,00%
Northrop Grumman Corp. 431,00 434,10 1 1 +0,30%
Northwest Biotherapeutics Inc. 0,412 0,444 800 1 +2,30%
Northwest Natural Holding Co. 35,12 35,80 21 1 +1,02%
Norwegian Air Shuttle ASA 1,274 1,2915 2 053 6 -0,47%
Norwegian Cruise Line Holdings 14,464 14,606 933 3 -0,01%
NOS, SGPS, S.A. 3,38 3,415 146 6 +0,44%
Nouveau Monde Graphite Inc. 1,876 1,898 168 2 +0,53%
NOV Inc. 17,435 17,695 0 0 0,00%
Nova Cannabis Inc. 0,82 0,87 0 0 0,00%
Nova Lifestyle Inc. 1,84 1,93 0 0 0,00%
Nova Ltd. 180,00 181,00 0 0 0,00%
Nova Minerals Ltd. 0,1475 0,162 0 0 0,00%
Novabay Pharmaceuticals Inc. 0,119 0,127 37 407 3 +18,18%
Novacyt 0,716 0,732 0 0 0,00%
Novagold Resources Inc. 3,20 3,276 622 1 +1,68%
Novanta Inc. 149,00 150,00 0 0 0,00%
Novartis AG (Sp.ADRs) 94,20 94,60 46 3 +0,21%
Novavax Inc.  12,102 12,216 22 039 64 +1,91%
Novem Group S.A. 5,72 5,76 1 367 5 0,00%
Novo Resources Corp. 0,101 0,109 3 000 1 -1,94%
Novo-Nordisk AS 120,92 120,98 4 965 140 -0,03%
Novo-Nordisk AS ADRs 120,50 121,00 247 29 -0,41%
Novocure Ltd. 19,72 20,31 0 0 0,00%
Novonesis A/S 58,52 58,82 314 10 +0,65%
Novonix Ltd. 0,513 0,5435 16 1 -7,98%
NRG Energy Inc. 75,34 76,08 40 3 -0,48%
NRW Holdings Ltd. 1,66 1,68 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 19,44 19,54 0 0 0,00%
NSK Ltd. 4,58 4,66 0 0 0,00%
NTAW Holdings Ltd. 0,296 0,306 0 0 0,00%
NTN Corp. 1,75 1,83 0 0 0,00%
NTT Data Corp. 13,80 14,00 0 0 0,00%
Nu Holdings Ltd. 10,702 10,892 1 597 11 +2,01%
Nu Skin Enterprises Inc. 12,50 12,60 0 0 0,00%
Nucana PLC Sp.ADRs 3,22 3,34 0 0 0,00%
Nucor Corp. 157,18 159,52 5 1 -0,73%
Nufarm Ltd. 3,16 3,24 0 0 0,00%
NuGen Medical Devices Inc. 0,0626 0,071 65 834 10 -10,09%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,04 0,0546 0 0 0,00%
NURAN Wireless Inc. 0,0824 0,09 0 0 0,00%
NurExone Biologic Inc. 0,322 0,352 11 450 19 +1,74%
Nutanix Inc. CL A 64,74 65,54 362 5 -0,12%
Nutrien Ltd 53,08 53,60 205 3 +0,72%
Nuvei Corp. 29,20 30,00 0 0 0,00%
Nuvista Energy Ltd. 8,70 8,75 0 0 0,00%
Nuwellis Inc. 0,2205 0,2435 0 0 0,00%
NVE Corp. 70,50 71,50 46 2 -0,70%
Nvidia Corp.  862,60 863,10 21 918 755 +1,52%
NVR Inc. 7 050,00 7 100,00 0 0 0,00%
NXP Semiconductors NV 248,00 250,00 22 2 +0,40%
Nynomic AG 29,20 29,60 330 6 +0,34%
NÜRNBERGER Beteiligungs-AG 62,50 63,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)