Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
M and T Bank Corp. | 141,40 | 141,55 | 0 | 0 | 0,00% |
M&G Prudential PLC | 2,436 | 2,45 | 15 049 | 10 | +0,82% |
M/I Homes Inc. | 117,95 | 119,90 | 0 | 0 | 0,00% |
M1 Kliniken AG | 18,20 | 18,30 | 14 851 | 129 | +2,80% |
M3 Inc. | 9,50 | 9,65 | 50 | 1 | +1,05% |
M6 Métropole Télévision S.A. | 13,66 | 13,68 | 43 | 7 | +0,59% |
Macerich Co., The | 14,185 | 14,395 | 0 | 0 | 0,00% |
MACOM Technology Sol.Hldg.Inc. |
92,00 | 93,50 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 118,02 | 120,36 | 0 | 0 | 0,00% |
MacroGenics Inc. | 4,01 | 4,104 | 1 000 | 1 | +2,59% |
Macy's Inc. | 17,896 | 18,074 | 452 | 3 | +0,14% |
Madison Square Garden Sports | 174,00 | 175,00 | 10 | 1 | -0,57% |
Madrigal Pharmaceuticals Inc. | 200,60 | 204,40 | 0 | 0 | 0,00% |
Mag Silver Corp. | 13,20 | 13,33 | 6 063 | 34 | +2,09% |
Magellan Financial Group Ltd. | 5,20 | 5,25 | 0 | 0 | 0,00% |
Magna International Inc. | 43,54 | 43,86 | 149 | 5 | +0,32% |
Magna Mining Inc. | 0,56 | 0,585 | 0 | 0 | 0,00% |
Magnachip Semiconductor Corp. | 4,58 | 4,70 | 0 | 0 | 0,00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 10,61 | 10,905 | 400 | 1 | +1,02% |
Magnora ASA | 2,55 | 2,56 | 0 | 0 | 0,00% |
Maiden Holdings Ltd. | 1,95 | 2,10 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 44,975 | 45,42 | 1 565 | 30 | +0,60% |
Mainz Biomed N.V. | 0,61 | 0,639 | 3 250 | 6 | -1,77% |
Maisons du Monde S.A. | 5,05 | 5,06 | 0 | 0 | 0,00% |
Majestic Gold Corp. | 0,04 | 0,0545 | 0 | 0 | 0,00% |
MakeMyTrip Ltd. | 79,00 | 80,16 | 85 | 3 | +0,78% |
Makita Corp. | 28,62 | 28,76 | 0 | 0 | 0,00% |
Malibu Boats Inc. | 32,04 | 32,34 | 0 | 0 | 0,00% |
Man Group Ltd. | 3,02 | 3,04 | 0 | 0 | 0,00% |
Manchester United PLC Cl.A | 15,195 | 15,50 | 196 | 1 | -1,55% |
Mandalay Resources Corp. | 1,45 | 1,51 | 0 | 0 | 0,00% |
Mandatum OYJ | 4,113 | 4,139 | 250 | 1 | +0,39% |
Mandrake Resources Ltd. | 0,0165 | 0,026 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,0502 | 0,0568 | 0 | 0 | 0,00% |
Manhattan Associates Inc. | 210,00 | 212,00 | 0 | 0 | 0,00% |
Manitou B.F. S.A. | 27,30 | 27,40 | 37 | 1 | +0,37% |
Manitowoc Co. Inc. | 11,50 | 11,80 | 0 | 0 | 0,00% |
MannKind Corp. | 4,194 | 4,316 | 150 | 1 | -0,28% |
ManpowerGroup Inc. | 70,50 | 71,00 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 24,32 | 24,78 | 150 | 1 | +0,90% |
Manz AG | 7,42 | 7,60 | 1 148 | 14 | +0,53% |
Mapfre S.A. | 2,358 | 2,364 | 33 101 | 5 | -0,42% |
Maple Leaf Foods Inc. | 15,90 | 16,00 | 0 | 0 | 0,00% |
Maple Leaf Green World Inc. | 0,0315 | 0,036 | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc. | 17,992 | 18,148 | 11 688 | 49 | +0,47% |
Marathon Oil Corp. | 24,10 | 24,37 | 516 | 5 | -0,46% |
Marathon Petroleum Corp. | 165,46 | 166,90 | 0 | 0 | 0,00% |
Maravai LifeSciences Hldgs Inc Cl.A | 10,30 | 10,50 | 0 | 0 | 0,00% |
Marie Brizard Wine&Spirits SA | 3,15 | 3,18 | 128 | 1 | -0,93% |
Marimaca Copper Corp. | 2,74 | 2,86 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,49 | 2,60 | 0 | 0 | 0,00% |
MarineMax Inc. | 25,72 | 26,24 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 1,21 | 1,26 | 0 | 0 | 0,00% |
Markel Group Inc. | 1 521,00 | 1 539,00 | 4 | 3 | +0,46% |
MarketAxess Holdings Inc. | 196,55 | 198,50 | 0 | 0 | 0,00% |
Marks & Spencer Group PLC | 3,256 | 3,288 | 6 | 2 | +0,80% |
Marqeta Inc. Cl.A | 5,15 | 5,20 | 0 | 0 | 0,00% |
Marriott International Inc. | 217,90 | 219,50 | 20 | 1 | -0,37% |
Marriott Vacat.Worldwide Corp. | 89,50 | 91,50 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 192,25 | 194,10 | 0 | 0 | 0,00% |
Marston's PLC | 0,428 | 0,4385 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 533,00 | 535,60 | 0 | 0 | 0,00% |
Marubeni Corp. | 18,082 | 18,278 | 876 | 8 | +2,98% |
Marui Group Co. Ltd. | 13,90 | 14,10 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,003 | 0,009 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 66,54 | 66,99 | 274 | 6 | +1,16% |
Masch. Berth. Hermle AG VZ | 227,00 | 231,00 | 29 | 4 | +0,87% |
Masco Corp. | 64,18 | 64,94 | 0 | 0 | 0,00% |
Masimo Corp. | 112,90 | 114,65 | 0 | 0 | 0,00% |
Mason Resources Inc. | 0,0802 | 0,0894 | 0 | 0 | 0,00% |
MasTec Inc. | 97,50 | 100,00 | 0 | 0 | 0,00% |
MasterBrand Inc. | 14,90 | 15,20 | 0 | 0 | 0,00% |
MasterCard Inc. | 424,15 | 424,55 | 143 | 32 | +0,22% |
Masterflex AG | 10,65 | 10,85 | 4 575 | 19 | +1,91% |
Matador Mining Ltd. | 0,0415 | 0,048 | 99 | 1 | +4,35% |
Matador Resources Co. | 57,00 | 57,50 | 0 | 0 | 0,00% |
Match Group Inc. | 28,505 | 28,785 | 20 | 2 | -0,42% |
Materialise N.V. | 4,86 | 5,00 | 0 | 0 | 0,00% |
MATERNUS-Kliniken AG | 1,65 | 1,74 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 0,1556 | 0,1669 | 0 | 0 | 0,00% |
Matsa Resources Ltd. | 0,019 | 0,0202 | 0 | 0 | 0,00% |
Matson Inc. | 106,00 | 107,00 | 0 | 0 | 0,00% |
Matsui Securities Co. Ltd. | 4,74 | 4,88 | 0 | 0 | 0,00% |
Mattel Inc. | 17,035 | 17,23 | 15 | 1 | -0,12% |
Matthews International Corp. Class A | 26,50 | 27,28 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,575 | 0,585 | 0 | 0 | 0,00% |
MAX Automation SE | 6,10 | 6,20 | 60 | 1 | 0,00% |
MAX Resource Corp. | ./. | ./. | 0 | 0 | 0,00% |
MaxCyte Inc. | 4,08 | 4,50 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 2,732 | 2,799 | 1 707 | 4 | +0,22% |
Maximus Inc. | 79,50 | 80,50 | 0 | 0 | 0,00% |
MaxLinear Inc. | 17,825 | 18,515 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 117,00 | 118,00 | 43 | 3 | -0,68% |
Mayville Engineering Co. Inc. | 14,10 | 14,40 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 9,384 | 9,578 | 0 | 0 | 0,00% |
MBB SE | 108,20 | 108,60 | 0 | 0 | 0,00% |
MBIA Inc. | 5,45 | 5,60 | 270 | 1 | 0,00% |
MC Grath Rent Corp. | 102,00 | 104,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 68,02 | 68,42 | 24 | 3 | +0,47% |
McDonald s Hldg Co.(Jap.) Ltd. | 38,60 | 39,60 | 0 | 0 | 0,00% |
McDonalds Corp. | 250,95 | 251,35 | 1 388 | 99 | +0,12% |
McEwen Mining Inc. | 10,60 | 10,80 | 580 | 2 | 0,00% |
MCF Energy Ltd. | 0,1152 | 0,1246 | 1 200 | 2 | -5,26% |
McKesson Corp. | 518,40 | 520,60 | 29 | 4 | +0,31% |
McPhy Energy S.A. | 3,03 | 3,07 | 5 737 | 15 | -7,11% |
MDU Resources Group Inc. | 23,40 | 23,60 | 0 | 0 | 0,00% |
ME Group International PLC | 1,90 | 2,02 | 0 | 0 | 0,00% |
Mears Group Plc | 4,475 | 4,57 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,198 | 0,218 | 2 140 | 4 | -7,59% |
MediaCo Holding Inc. | 1,24 | 1,30 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,20 | 2,26 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 4,6185 | 4,6875 | 13 713 | 23 | +1,80% |
MEDICLIN AG | 2,80 | 2,86 | 0 | 0 | 0,00% |
Medicover AB | 16,68 | 16,80 | 30 | 1 | -1,07% |
Medifast Inc. | 22,95 | 23,15 | 0 | 0 | 0,00% |
Medigene AG | 1,395 | 1,40 | 20 437 | 25 | -2,45% |
Medincell S.A. | 14,34 | 14,40 | 17 | 1 | +0,14% |
Mediobanca - Bca Cred.Fin. SpA | 14,79 | 14,80 | 0 | 0 | 0,00% |
Medion AG | 10,90 | 11,00 | 135 | 1 | +0,93% |
Medios AG | 14,30 | 14,36 | 25 595 | 28 | +0,28% |
Medipharm Labs Corp. | 0,0512 | 0,0594 | 0 | 0 | 0,00% |
MedMira Inc. | 0,055 | 0,0695 | 0 | 0 | 0,00% |
medondo holding AG | 1,04 | 1,07 | 2 495 | 2 | -5,50% |
Medpace Holdings Inc. | 360,60 | 363,00 | 0 | 0 | 0,00% |
Medtronic PLC | 79,10 | 79,24 | 2 382 | 24 | +0,19% |
Mega Uranium Ltd. | 0,257 | 0,2795 | 3 000 | 1 | +4,68% |
Meidensha Corp. | 21,40 | 22,00 | 225 | 1 | +0,93% |
Meiji Holdings Co.Ltd. | 20,40 | 20,60 | 0 | 0 | 0,00% |
Meitu Inc. | 0,36 | 0,394 | 0 | 0 | 0,00% |
Meituan | 14,514 | 14,712 | 468 | 20 | -2,86% |
Melco Intl Development Ltd. | 0,75 | 0,795 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 7,80 | 7,90 | 0 | 0 | 0,00% |
Melexis N.V. | 80,50 | 80,65 | 102 | 3 | -1,10% |
Meliá Hotels International | 7,83 | 7,85 | 15 | 4 | -0,25% |
Melrose Industries PLC | 7,144 | 7,22 | 391 | 2 | -0,53% |
Memphasys Ltd. | 0,0045 | 0,006 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 56,90 | 57,10 | 256 | 10 | +0,71% |
Mercadolibre Inc. | 1 602,20 | 1 617,80 | 44 | 12 | -0,41% |
Mercedes-Benz Group AG | 67,74 | 67,75 | 105 856 | 720 | -0,51% |
Mercer International Inc. | 9,35 | 9,40 | 0 | 0 | 0,00% |
Mercialys | 11,27 | 11,29 | 21 | 3 | -0,45% |
Merck & Co. Inc. | 120,00 | 120,60 | 681 | 19 | -0,17% |
Merck KGaA | 166,90 | 167,00 | 1 103 | 48 | -0,18% |
Mercury General Corp. | 53,50 | 54,00 | 0 | 0 | 0,00% |
Mercury Systems Inc. | 29,00 | 29,20 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 2,89 | 2,97 | 0 | 0 | 0,00% |
Meridian Mining UK Societas | 0,382 | 0,401 | 37 477 | 4 | +3,34% |
Meritage Homes Corp. | 168,00 | 169,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 15,60 | 15,90 | 0 | 0 | 0,00% |
Merlin Properties SOCIMI S.A. | 10,77 | 10,83 | 15 | 2 | +0,46% |
Mersana Therapeutics Inc. | 2,473 | 2,547 | 100 | 1 | +1,23% |
Mersen S.A. | 40,05 | 40,15 | 125 | 1 | -0,37% |
Merus N.V. | 39,80 | 41,00 | 0 | 0 | 0,00% |
Mesa Air Group Inc. | 0,785 | 0,82 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 111,00 | 114,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,64 | 0,675 | 0 | 0 | 0,00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 433,55 | 433,80 | 2 031 | 92 | -0,13% |
Metalicity Ltd. | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,915 | 3,005 | 4 147 | 10 | +1,72% |
Metallic Minerals Corp. | 0,1975 | 0,232 | 18 000 | 6 | +9,43% |
Metallurgical Corp. of China | 0,199 | 0,224 | 0 | 0 | 0,00% |
Metallus Inc. | 21,00 | 21,80 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,2815 | 0,2865 | 119 130 | 7 | +1,44% |
MetalsTech Ltd. | 0,139 | 0,1535 | 1 700 | 2 | +0,66% |
Metasphere Labs Inc. | 1,75 | 1,765 | 145 355 | 186 | +13,14% |
Metcash Ltd. | 2,34 | 2,40 | 0 | 0 | 0,00% |
Methanex Corp. | 49,20 | 49,60 | 0 | 0 | 0,00% |
MetLife Inc. | 67,78 | 68,79 | 0 | 0 | 0,00% |
METRO AG | 5,06 | 5,08 | 12 383 | 35 | +0,40% |
METRO AG VZ | 5,25 | 5,35 | 1 280 | 4 | -1,85% |
Metro Inc. | 50,28 | 50,66 | 0 | 0 | 0,00% |
Metro Mining Ltd. | 0,024 | 0,0275 | 0 | 0 | 0,00% |
Metrovacesa S.A. | 9,33 | 9,38 | 790 | 6 | +1,19% |
Metso Oyj | 11,83 | 11,845 | 0 | 0 | 0,00% |
Metsä Board Oyj | 7,895 | 7,925 | 2 570 | 3 | +4,53% |
Mettler-Toledo Intl Inc. | 1 394,50 | 1 407,50 | 0 | 0 | 0,00% |
MeVis Medical Solutions AG | 26,20 | 26,80 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 10,70 | 11,10 | 0 | 0 | 0,00% |
MFA Financial Inc. | 10,045 | 10,22 | 0 | 0 | 0,00% |
MFE-MediaForEurope N.V. | 4,112 | 4,12 | 0 | 0 | 0,00% |
MGI-Media and Games Invest SE | 1,724 | 1,748 | 3 500 | 3 | -2,31% |
MGIC Investment Corp. | 19,40 | 19,50 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,71 | 1,76 | 0 | 0 | 0,00% |
MGM Resorts International | 37,655 | 37,84 | 1 | 1 | +0,49% |
MGP Ingredients Inc. (New) | 73,00 | 73,50 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,8705 | 0,905 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 86,59 | 87,23 | 95 | 4 | -0,23% |
Micron Technology Inc. | 118,02 | 118,16 | 3 094 | 73 | +2,45% |
Micronics Japan Co. Ltd. | 38,20 | 39,00 | 366 | 3 | -5,42% |
MicroPort CardioFlow Medtech | 0,131 | 0,154 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,835 | 0,87 | 0 | 0 | 0,00% |
Microsoft Corp. | 387,50 | 387,60 | 4 593 | 274 | +0,27% |
MicroStrategy Inc. | 1 479,00 | 1 483,50 | 1 512 | 155 | +1,54% |
Microvast Holdings Inc. | 0,372 | 0,3909 | 1 500 | 1 | -4,40% |
Microvision Inc. (Wash.) | 1,062 | 1,0908 | 3 652 | 2 | +2,94% |
Mid-America Apartm. Comm. Inc. | 126,70 | 126,75 | 9 | 1 | 0,00% |
MidCap Financial Invest. Corp. | 14,182 | 14,322 | 1 | 1 | -0,52% |
Middleby Corp., The | 121,00 | 123,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,50 | 0,525 | 0 | 0 | 0,00% |
MilDef Group AB | 5,96 | 5,98 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,179 | 0,198 | 1 700 | 1 | -1,56% |
MillerKnoll Inc. | 26,20 | 26,40 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,193 | 0,232 | 9 200 | 2 | +3,85% |
Mind Medicine (MindMed) Inc. | 7,67 | 7,82 | 331 | 5 | +3,10% |
MindBio Therapeutics Corp. | 0,0288 | 0,0498 | 0 | 0 | 0,00% |
Minebea Mitsumi Inc. | 19,80 | 20,00 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,161 | 0,177 | 0 | 0 | 0,00% |
Minera Alamos Inc. | 0,27 | 0,282 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 48,53 | 49,02 | 50 | 1 | +0,84% |
Minerva Neurosciences Inc. | 2,30 | 2,34 | 0 | 0 | 0,00% |
Minim Inc. | 3,10 | 3,34 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 21,60 | 22,00 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. Cl.A | 5,30 | 5,65 | 0 | 0 | 0,00% |
Mips AB | 36,98 | 37,08 | 150 | 2 | +2,22% |
MIRA Pharmaceuticals Inc. | 0,615 | 0,645 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 9,30 | 9,65 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 21,80 | 22,40 | 5 | 1 | +0,90% |
Mirvac Group | 1,2368 | 1,3166 | 0 | 0 | 0,00% |
Mission Produce Inc. | 11,80 | 11,90 | 0 | 0 | 0,00% |
Mister Spex SE | 2,92 | 2,99 | 2 540 | 3 | -1,02% |
Mitek Systems Inc. | 11,87 | 12,16 | 0 | 0 | 0,00% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0,00% |
Mitsubishi Chemical Group Corp | 4,882 | 4,984 | 0 | 0 | 0,00% |
Mitsubishi Corp. | 20,045 | 20,285 | 187 | 4 | +0,26% |
Mitsubishi Electric Corp. | 16,785 | 16,845 | 158 | 2 | +1,02% |
Mitsubishi Estate Co. Ltd. | 16,10 | 16,30 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 7,906 | 8,03 | 1 361 | 10 | -0,61% |
Mitsubishi Logistics Corp. | 30,00 | 30,40 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 19,00 | 19,30 | 166 | 2 | +7,22% |
Mitsubishi Motors Corp. | 2,601 | 2,639 | 22 | 2 | +0,30% |
Mitsubishi UFJ Finl Grp Inc. | 9,138 | 9,296 | 0 | 0 | 0,00% |
Mitsubishi UFJ Finl Grp Inc. | 9,05 | 9,35 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 47,87 | 48,65 | 227 | 7 | +3,46% |
Mitsui Chemicals Inc. | 27,00 | 27,60 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 9,25 | 9,50 | 0 | 0 | 0,00% |
Mitsui Fudosan Co. Ltd. | 8,70 | 8,90 | 0 | 0 | 0,00% |
Mitsui Mng & Smelting Co. Ltd. | 29,80 | 30,40 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 30,01 | 30,50 | 1 | 1 | +2,04% |
Mizuho Financial Group Inc. | 18,906 | 19,278 | 720 | 3 | +2,17% |
Mizuho Financial Group Inc. ADRs | 3,84 | 3,92 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 117,75 | 118,60 | 0 | 0 | 0,00% |
MLP SE | 6,48 | 6,51 | 45 680 | 72 | +3,99% |
MOBOTIX AG | 1,03 | 1,10 | 0 | 0 | 0,00% |
Model N Inc. | 27,00 | 27,60 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,008 | 0,0125 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,60 | 0,635 | 40 | 1 | +3,23% |
Modern Plant Based Foods Inc. | 0,271 | 0,329 | 1 990 | 5 | -15,29% |
Modern Times Group MTG AB | 8,435 | 8,45 | 4 700 | 8 | +1,13% |
Moderna Inc. | 121,40 | 121,88 | 1 408 | 32 | -0,70% |
Modine Manufacturing Co. | 94,52 | 95,24 | 41 | 3 | +0,94% |
Moelis & Co. | 52,00 | 52,50 | 0 | 0 | 0,00% |
Mogo Inc. | 1,64 | 1,70 | 16 | 1 | -1,26% |
Mohawk Industries Inc. | 111,00 | 113,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 3,34 | 3,62 | 0 | 0 | 0,00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 318,50 | 321,60 | 0 | 0 | 0,00% |
Molson Coors Beverage Co. | 51,90 | 52,38 | 1 | 1 | -0,69% |
Monadelphous Group Ltd. | 7,95 | 8,20 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 61,50 | 62,00 | 0 | 0 | 0,00% |
Moncler S.r.l. | 63,40 | 63,50 | 0 | 0 | 0,00% |
Monday.com Ltd. | 209,70 | 210,60 | 11 | 1 | 0,00% |
Mondelez International Inc. Class A | 65,39 | 65,69 | 23 | 5 | -0,14% |
Mondi PLC | 18,63 | 18,91 | 4 | 1 | -1,17% |
Monex Group Inc. | 4,80 | 4,92 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,765 | 2,82 | 0 | 0 | 0,00% |
MongoDB Inc. | 342,10 | 344,20 | 38 | 5 | +0,26% |
Mongolian Mining Corp. | 1,07 | 1,16 | 0 | 0 | 0,00% |
Monolithic Power Systems Inc. | 671,00 | 674,20 | 0 | 0 | 0,00% |
Monopar Therapeutics Inc. | 0,56 | 0,585 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 49,175 | 49,57 | 3 796 | 32 | -1,17% |
Montrose Environmental Grp Inc | 43,80 | 44,40 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,107 | 0,109 | 44 000 | 2 | -0,92% |
Moody's Corp. | 378,60 | 383,10 | 3 | 1 | +0,63% |
Moog Inc. Registered Shares Class A | 155,90 | 157,40 | 0 | 0 | 0,00% |
Moovly Media Inc. | 0,01 | 0,0195 | 0 | 0 | 0,00% |
Morella Corporation Ltd. | 0,001 | 0,002 | 0 | 0 | 0,00% |
Morgan Stanley | 92,04 | 92,88 | 424 | 8 | -0,15% |
Morningstar Inc. | 274,00 | 276,00 | 0 | 0 | 0,00% |
MorphoSys AG | 68,50 | 68,70 | 3 448 | 47 | -1,44% |
Mosaic Co., The | 27,95 | 28,46 | 35 | 1 | +0,91% |
MOTA-ENGIL SGPS S.A. | 3,998 | 4,014 | 15 | 5 | +1,93% |
Motorola Solutions Inc. | 336,40 | 341,30 | 0 | 0 | 0,00% |
Mount Gibson Iron Ltd. | 0,276 | 0,286 | 99 | 1 | +3,62% |
Mountain Alliance AG | 3,02 | 3,18 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,0302 | 0,0398 | 0 | 0 | 0,00% |
Movado Group Inc. | 25,00 | 25,60 | 0 | 0 | 0,00% |
Mowi ASA | 16,935 | 17,075 | 1 545 | 14 | -0,53% |
MP Materials Corp. | 16,96 | 17,33 | 520 | 3 | +3,28% |
MPC Container Ships ASA | 1,7005 | 1,7155 | 1 996 | 3 | +0,12% |
MPC Münchmeyer Peters.Cap. |
3,84 | 3,88 | 1 672 | 7 | +2,11% |
MPH Health Care AG | 26,00 | 26,40 | 635 | 8 | +0,77% |
Mr. Cooper Group Inc. | 77,42 | 77,80 | 12 | 2 | -0,28% |
MRC Global Inc. | 12,40 | 12,50 | 0 | 0 | 0,00% |
MS Industrie AG | 1,58 | 1,63 | 500 | 1 | -1,86% |
MS&AD Insurance Grp Hldgs Inc. | 18,30 | 19,10 | 100 | 1 | +7,88% |
MSA Safety Inc. | 174,00 | 175,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 83,24 | 84,48 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 463,80 | 466,00 | 170 | 23 | +0,24% |
MSP Recovery Inc. Cl.A | 0,715 | 0,745 | 0 | 0 | 0,00% |
MTN Group Ltd. | 4,24 | 4,40 | 0 | 0 | 0,00% |
MTR Corporation Ltd. | 3,44 | 3,54 | 450 | 1 | +0,58% |
MTU Aero Engines AG | 231,10 | 231,30 | 285 | 22 | +0,65% |
MTY Food Group Inc. | 30,70 | 31,10 | 0 | 0 | 0,00% |
Mueller Industries Inc. | 52,50 | 53,50 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 17,60 | 17,70 | 0 | 0 | 0,00% |
MultiChoice Group Ltd. | 5,80 | 5,90 | 0 | 0 | 0,00% |
Multitude SE | 5,44 | 5,50 | 6 382 | 23 | +3,70% |
Munters Group AB | 20,40 | 20,48 | 245 | 7 | +0,69% |
Murata Manufacturing Co. Ltd. | 16,985 | 17,20 | 398 | 2 | +1,36% |
Murphy Oil Corp. | 39,40 | 39,60 | 0 | 0 | 0,00% |
Murphy USA Inc. | 406,00 | 408,00 | 25 | 1 | -0,49% |
Musashi Seimitsu Indust.Co. |
10,30 | 10,60 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,664 | 0,726 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA | 41,65 | 41,85 | 2 402 | 27 | +0,48% |
mVISE AG | 0,60 | 0,665 | 150 | 2 | -10,24% |
MVV Energie AG | 30,40 | 30,60 | 9 | 3 | -1,30% |
mwb fairtrade Wphdlsbank AG | 4,01 | 4,21 | 0 | 0 | 0,00% |
Mycronic AB | 35,32 | 35,42 | 15 | 1 | +0,11% |
Mühlbauer Holding AG | 56,00 | 57,00 | 0 | 0 | 0,00% |
Müller - Die lila Logistik SE | 6,35 | 6,40 | 0 | 0 | 0,00% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 18,30 | 18,70 | 4 396 | 25 | -3,94% |
Münchener Rückvers. |
459,20 | 459,40 | 2 786 | 153 | +0,24% |
Myomo Inc. | 3,295 | 3,405 | 0 | 0 | 0,00% |
MYR Group Inc. (Del.) | 142,00 | 143,00 | 14 | 1 | 0,00% |
Myriad Genetics Inc. | 23,20 | 23,80 | 30 | 1 | -1,71% |
Myt Netherlands Parent B.V. | 4,64 | 4,84 | 1 000 | 4 | +4,76% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 13:09:27
dernière actualisation:
20/05/2024 @ 13:09:27