Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
L Oreal S.A. | 449,40 | 449,50 | 123 | 26 | +0,10% |
L'Occitane International SA | 3,714 | 3,792 | 600 | 1 | -1,49% |
L.K. Technology Holdings Ltd. | 0,505 | 0,525 | 0 | 0 | 0,00% |
L3Harris Technologies Inc. | 204,90 | 206,50 | 10 | 1 | +0,39% |
La Francaise de L'Energie | 37,85 | 38,30 | 0 | 0 | 0,00% |
LA FRANCAISE DES JEUX | 34,28 | 34,30 | 307 | 27 | +0,59% |
Labcorp Holdings Inc. | ./. | ./. | 0 | 0 | 0,00% |
Laboratorios Farmaceut. |
87,50 | 87,65 | 0 | 0 | 0,00% |
Labrador Gold Corp. | 0,0604 | 0,07 | 0 | 0 | 0,00% |
Labrador Iron Ore Royalty Crp. | 20,06 | 20,54 | 0 | 0 | 0,00% |
Ladder Capital Corp. | 10,50 | 10,60 | 0 | 0 | 0,00% |
Lagardère S.C.A. | 22,10 | 22,15 | 11 | 1 | +1,60% |
LAIQON AG | 5,28 | 5,46 | 35 | 2 | -4,46% |
Lake Resources N.L. | 0,0353 | 0,0477 | 10 000 | 1 | -1,15% |
Lake Victoria Gold Ltd. | 0,1252 | 0,136 | 0 | 0 | 0,00% |
Lakeland Industries Inc. | 15,30 | 15,70 | 0 | 0 | 0,00% |
LAM Research Corp. | 841,00 | 842,50 | 141 | 20 | +0,23% |
Lamar Advertising Co. Shares A | 110,00 | 111,00 | 0 | 0 | 0,00% |
Lamb Weston Holdings Inc. | 80,08 | 80,56 | 48 | 2 | +0,93% |
Lancashire Holdings Ltd. | 7,31 | 7,39 | 88 | 1 | -0,95% |
Lancaster Colony Corp. | 174,00 | 179,00 | 0 | 0 | 0,00% |
Land Securities Group PLC | 7,85 | 7,95 | 1 091 | 3 | -0,63% |
Lands End Inc. | 12,80 | 13,10 | 0 | 0 | 0,00% |
Landstar System Inc. | 168,00 | 169,00 | 0 | 0 | 0,00% |
Lang & Schwarz AG | 16,75 | 16,85 | 3 271 | 24 | +0,60% |
Lantheus Holdings Inc. | 73,06 | 73,76 | 0 | 0 | 0,00% |
LANXESS AG | 26,36 | 26,38 | 3 623 | 28 | 0,00% |
Lar Espana Real Est.SOCIMI SA | 7,11 | 7,18 | 0 | 0 | 0,00% |
Laramide Resources Ltd. | 0,579 | 0,597 | 0 | 0 | 0,00% |
Largo Inc. | 1,46 | 1,52 | 1 000 | 1 | -1,48% |
Larimar Therapeutics Inc. | 6,65 | 6,95 | 0 | 0 | 0,00% |
Larsen and Toubro Ltd. GDR | 38,40 | 38,60 | 282 | 5 | -0,52% |
Larvotto Resources Ltd. | 0,068 | 0,08 | 0 | 0 | 0,00% |
Las Vegas Sands Corp. | 43,05 | 43,475 | 3 | 1 | -0,49% |
Latin Resources Ltd | 0,1501 | 0,1608 | 14 164 | 3 | +0,53% |
Latour Investment AB | 25,64 | 25,68 | 20 | 10 | +1,54% |
Latrobe Magnesium Ltd. | 0,0357 | 0,0387 | 10 000 | 2 | -8,56% |
Lattice Semiconductor Corp. | 66,92 | 67,56 | 43 | 2 | +0,61% |
Laureate Education Inc. Cl.A | 14,90 | 15,20 | 0 | 0 | 0,00% |
LAVA Therapeutics B.V. | 2,46 | 2,54 | 0 | 0 | 0,00% |
Leap Therapeutics Inc. | 2,36 | 2,42 | 0 | 0 | 0,00% |
Lear Corp. | 120,00 | 121,00 | 0 | 0 | 0,00% |
Learning Technolog. |
0,92 | 0,945 | 0 | 0 | 0,00% |
Lechwerke AG | 78,50 | 80,00 | 0 | 0 | 0,00% |
LEG Immobilien SE | 86,94 | 87,06 | 2 270 | 27 | -0,69% |
Legal & General Group PLC | 2,966 | 2,979 | 17 120 | 15 | -0,94% |
LegalZoom.com Inc. | 8,25 | 8,45 | 0 | 0 | 0,00% |
Legend Biotech Corp. | 41,40 | 42,00 | 0 | 0 | 0,00% |
Legend Holdings Corp. | 0,73 | 0,755 | 1 500 | 1 | -1,34% |
Leggett & Platt Inc. | 11,105 | 11,22 | 294 | 4 | -0,14% |
Legible Inc. | 0,061 | 0,0755 | 2 000 | 1 | -7,58% |
Legrand S.A. | 101,90 | 102,00 | 6 | 4 | +0,69% |
Leidos Holdings Inc. | 135,30 | 137,30 | 0 | 0 | 0,00% |
Leifheit AG | 17,95 | 18,05 | 598 | 10 | +0,56% |
Lemonade Inc. | 16,58 | 16,74 | 21 | 2 | -0,15% |
LendingClub Corp. | 8,65 | 8,822 | 295 | 2 | -0,07% |
LendingTree Inc. | 41,68 | 42,51 | 0 | 0 | 0,00% |
LendLease Group | 3,677 | 3,847 | 0 | 0 | 0,00% |
Lennar Corp. | 151,70 | 153,52 | 0 | 0 | 0,00% |
Lennox International Inc. | 449,70 | 451,60 | 0 | 0 | 0,00% |
Lenovo Group Ltd. | 1,1955 | 1,2075 | 12 300 | 11 | -2,09% |
Lenzing AG | 36,15 | 36,35 | 166 | 4 | +1,68% |
Leo Lithium Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Leocor Gold Inc. | 0,043 | 0,055 | 0 | 0 | 0,00% |
Leon.-Finmeccan. |
23,63 | 23,64 | 6 293 | 27 | +2,38% |
Leonardo DRS Inc. | 21,17 | 21,80 | 0 | 0 | 0,00% |
Lepidico Ltd. | 0,0016 | 0,002 | 0 | 0 | 0,00% |
Leroy Seafood Group AS | 4,296 | 4,326 | 179 | 2 | +0,51% |
Lesaka Technologies Inc. | 4,44 | 4,52 | 0 | 0 | 0,00% |
Leslie's Inc. | 4,56 | 4,76 | 0 | 0 | 0,00% |
Levi Strauss & Co. | 20,22 | 20,41 | 242 | 4 | +0,54% |
Leviathan Gold Ltd. | 0,07 | 0,085 | 0 | 0 | 0,00% |
Lexicon Pharmaceuticals Inc. | 1,59 | 1,671 | 0 | 0 | 0,00% |
LexinFintech Holdings Ltd. | 1,67 | 1,72 | 350 | 1 | -5,06% |
LG Display Co. Ltd. Spons.ADRs | 3,58 | 3,62 | 0 | 0 | 0,00% |
LGI Homes Inc. | 96,00 | 96,50 | 0 | 0 | 0,00% |
LHYFE S.A. | 4,185 | 4,24 | 0 | 0 | 0,00% |
Li Auto Inc. ADRs | 21,80 | 22,00 | 3 734 | 25 | -4,37% |
Li Auto Inc. Cl. A | 11,022 | 11,498 | 3 228 | 8 | -4,50% |
Li Ning Co. Ltd. | 2,763 | 2,824 | 5 300 | 3 | +8,14% |
Li-FT Power Ltd. | 2,725 | 2,87 | 1 840 | 3 | +2,68% |
Li-Metal Corp. | 0,0786 | 0,0914 | 10 855 | 3 | +0,22% |
Liberty Broadband Corp. | 49,00 | 49,40 | 0 | 0 | 0,00% |
Liberty Broadband Corp. Class A | 48,80 | 49,80 | 0 | 0 | 0,00% |
Liberty Defense Holding Ltd. | 0,11 | 0,12 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares A | 16,18 | 16,495 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares C | 16,30 | 17,00 | 0 | 0 | 0,00% |
Liberty Gold Corp. | 0,27 | 0,2835 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares A | 7,95 | 8,15 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares C | 7,95 | 8,15 | 0 | 0 | 0,00% |
Liberty Media A FORMULA ONE | 60,50 | 61,00 | 0 | 0 | 0,00% |
Liberty Media A SiriusXM | 22,60 | 22,80 | 124 | 1 | +0,89% |
Liberty Media C FORMULA ONE | 65,62 | 66,60 | 0 | 0 | 0,00% |
Liberty Media Corp. | 35,00 | 35,60 | 0 | 0 | 0,00% |
Liberty Media Corp. | 36,40 | 36,80 | 0 | 0 | 0,00% |
Lifco AB Namn-Aktier B o.N. | 24,80 | 24,90 | 22 | 6 | +1,30% |
Life Healthc.Gr. |
0,53 | 0,55 | 0 | 0 | 0,00% |
Lifecore Biomedical Inc. | 5,30 | 5,50 | 0 | 0 | 0,00% |
Lifeway Foods Inc. | 16,90 | 17,00 | 200 | 1 | 0,00% |
Ligand Pharmaceuticals Inc. | 79,00 | 79,50 | 0 | 0 | 0,00% |
Light & Wonder Inc. | 84,50 | 86,50 | 0 | 0 | 0,00% |
Lightbridge Corp. | 2,42 | 2,50 | 304 | 2 | +1,42% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 0,64 | 0,695 | 0 | 0 | 0,00% |
Lightspeed Commerce Inc. | 14,10 | 14,20 | 0 | 0 | 0,00% |
Lilium N.V. Cl.A | 1,126 | 1,147 | 70 361 | 56 | +2,06% |
Limbach Holdings Inc. | 43,60 | 44,24 | 0 | 0 | 0,00% |
Limes Schlosskliniken AG | 330,00 | 338,00 | 0 | 0 | 0,00% |
Linamar Corp. | 48,40 | 48,60 | 0 | 0 | 0,00% |
Lincoln Electric Holdings Inc. | 208,00 | 210,00 | 0 | 0 | 0,00% |
Lincoln National Corp. | 27,47 | 28,21 | 0 | 0 | 0,00% |
Lindblad Expeditions Hldgs Inc | 6,85 | 7,20 | 0 | 0 | 0,00% |
Linde plc | 398,60 | 399,00 | 2 405 | 126 | +0,20% |
LINDSAY MANUFACTURING CO. | 107,20 | 108,10 | 0 | 0 | 0,00% |
Lineage Cell Therapeutics Inc. | 0,995 | 1,03 | 600 | 1 | -3,50% |
Link REIT, The | 4,3535 | 4,455 | 0 | 0 | 0,00% |
LINKLOGIS INC. Cl.B | 0,218 | 0,236 | 0 | 0 | 0,00% |
LION E-Mobility AG | 1,62 | 1,70 | 0 | 0 | 0,00% |
Lion One Metals Ltd. | 0,386 | 0,3975 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.A | 9,71 | 9,905 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.B | 9,10 | 9,25 | 239 | 1 | +0,54% |
Liontown Resources Ltd. | 0,9002 | 0,9348 | 1 600 | 3 | +4,75% |
Lippo-Mapletr. |
0,0075 | 0,0096 | 0 | 0 | 0,00% |
Liquidia Technologies Inc. | 11,60 | 11,82 | 0 | 0 | 0,00% |
Lisata Therapeutics Inc. | 2,52 | 2,58 | 0 | 0 | 0,00% |
Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Lithia Motors Inc. | 246,00 | 248,00 | 0 | 0 | 0,00% |
Lithium Americas Corp. | 4,60 | 4,69 | 2 259 | 9 | -0,52% |
Lithium Americas Corp. | 4,054 | 4,156 | 1 361 | 7 | -1,26% |
Lithium Australia Ltd. | 0,0174 | 0,0212 | 0 | 0 | 0,00% |
Lithium Chile Inc. | 0,504 | 0,522 | 4 823 | 1 | -2,33% |
Lithium Energi Exploration Inc | 0,0405 | 0,056 | 0 | 0 | 0,00% |
Lithium Ion Energy Ltd. | 0,0516 | 0,0566 | 0 | 0 | 0,00% |
Lithium Ionic Corp. | 0,71 | 0,745 | 0 | 0 | 0,00% |
Lithium South Development Corp | 0,235 | 0,265 | 0 | 0 | 0,00% |
Littelfuse Inc. | 238,00 | 240,00 | 0 | 0 | 0,00% |
Live Nation Entertainment Inc. | 88,42 | 89,30 | 11 | 1 | +0,43% |
LiveOne Inc. | 1,64 | 1,73 | 0 | 0 | 0,00% |
Liveperson Inc. | 0,6533 | 0,6655 | 180 | 1 | -3,87% |
LiveRamp Holdings Inc. | 30,40 | 30,80 | 0 | 0 | 0,00% |
LiveWire Group Inc. | 6,10 | 6,25 | 0 | 0 | 0,00% |
LKQ Corp. | 41,00 | 41,20 | 6 | 1 | -0,97% |
Lloyds TSB Group PLC | 0,65 | 0,655 | 58 301 | 11 | +0,77% |
LM Funding America Inc. | ./. | ./. | 0 | 0 | 0,00% |
Loblaw Companies Ltd. | 106,00 | 107,00 | 0 | 0 | 0,00% |
Lockheed Martin | 427,65 | 430,20 | 255 | 25 | +0,30% |
Loew's Corp. | 71,50 | 72,00 | 0 | 0 | 0,00% |
Logan Group Co.Ltd | 0,0815 | 0,099 | 600 | 1 | +3,80% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0,00% |
Logwin AG | 250,00 | 252,00 | 21 | 2 | -0,79% |
Loma Negra Comp.Ind. Argentina ADRs | 6,80 | 6,90 | 12 | 1 | +0,73% |
Loncor Gold Inc. | 0,25 | 0,276 | 0 | 0 | 0,00% |
London Stock Exchange GroupPLC | 110,00 | 111,00 | 36 | 4 | +0,91% |
Longfor Group Holdings Ltd. | 1,7485 | 1,80 | 510 | 3 | -1,83% |
Loomis AB | 23,90 | 24,04 | 13 | 1 | +1,79% |
Lottomatica S.p.A. | 10,49 | 10,54 | 0 | 0 | 0,00% |
Lotus Bakeries S.A. | 9 880,00 | 9 900,00 | 0 | 0 | 0,00% |
Louisiana Pacific Corp. | 83,04 | 83,32 | 0 | 0 | 0,00% |
Lowe's Companies Inc. | 212,25 | 214,30 | 14 | 2 | -0,52% |
LPKF Laser & Electronics SE | 8,24 | 8,26 | 7 116 | 25 | +0,12% |
LPL Financial Holdings Inc. | 246,00 | 248,00 | 0 | 0 | 0,00% |
LS telcom AG | 3,54 | 3,70 | 0 | 0 | 0,00% |
LSB Industries Inc. | 8,90 | 8,95 | 0 | 0 | 0,00% |
LTC Properties Inc. | 31,74 | 32,16 | 845 | 15 | +0,63% |
Luca Mining Corp. | 0,294 | 0,338 | 4 300 | 1 | +6,29% |
Lucapa Diamond Co. Ltd. | 0,0505 | 0,06 | 0 | 0 | 0,00% |
Lucara Diamond Corp. | 0,22 | 0,233 | 1 750 | 1 | +1,32% |
Lucid Group Inc.Cl.A | 2,579 | 2,6175 | 2 248 | 15 | -0,71% |
Ludw.Beck a.Rath.eck- |
21,40 | 21,80 | 0 | 0 | 0,00% |
Lufax Holding Ltd. | 4,36 | 4,46 | 1 195 | 4 | +0,92% |
Lululemon Athletica Inc. | 309,70 | 310,85 | 132 | 14 | +0,45% |
Lumen Technologies Inc. | 1,184 | 1,2258 | 425 | 2 | -2,51% |
Lumentum Holdings Inc. | 42,14 | 42,73 | 0 | 0 | 0,00% |
Lumina Gold Corp. | 0,377 | 0,406 | 0 | 0 | 0,00% |
Luminar Technologies Inc. Cl.A | 1,5645 | 1,6205 | 4 250 | 4 | +2,71% |
Lumos Pharma Inc. | 2,34 | 2,38 | 500 | 1 | 0,00% |
Lundin Gold Inc. | 13,88 | 14,06 | 2 300 | 7 | +2,21% |
Lundin Mining Corp. | 11,69 | 11,97 | 1 754 | 10 | +0,84% |
Luxxfolio Holdings Inc. | 0,0025 | 0,0155 | 0 | 0 | 0,00% |
LVMH Moët Henn. L. Vuitton SE | 782,40 | 782,50 | 610 | 148 | +0,03% |
Lyft Inc. Cl.A | 15,272 | 15,412 | 0 | 0 | 0,00% |
Lynas Rare Earths Ltd. | 4,309 | 4,332 | 8 534 | 18 | +1,74% |
Lyondellbasell Industries NV | 92,48 | 93,20 | 5 | 1 | +0,43% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 12:54:50
dernière actualisation:
20/05/2024 @ 12:54:50