Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 13,68 | 13,69 | 28 652 | 121 | +2,02% |
k2 Gold Corporation | 0,065 | 0,0835 | 0 | 0 | 0,00% |
K9 Gold Corp. | 0,112 | 0,133 | 0 | 0 | 0,00% |
K92 Mining Inc. | 5,49 | 5,534 | 3 468 | 11 | +0,51% |
Kajima Corp. | 16,30 | 16,50 | 30 | 2 | +4,43% |
Kala Bio Inc. | 5,935 | 6,14 | 0 | 0 | 0,00% |
Kalamazoo Resources Ltd. | 0,0722 | 0,0782 | 0 | 0 | 0,00% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 10,90 | 11,30 | 0 | 0 | 0,00% |
Kamux Oyj | 5,97 | 6,01 | 0 | 0 | 0,00% |
Kandi Technologies Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kangda Intl Environmen. |
0,02 | 0,0345 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,935 | 0,99 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 14,52 | 14,795 | 0 | 0 | 0,00% |
Kanzhun Ltd. ADS | 20,20 | 20,40 | 0 | 0 | 0,00% |
Kao Corp. | 40,53 | 41,76 | 0 | 0 | 0,00% |
KAP AG | 11,90 | 12,10 | 70 | 1 | -1,64% |
Kapsch TrafficCom AG | 8,76 | 8,94 | 356 | 2 | +2,52% |
Karat Packaging Inc. | 26,20 | 26,40 | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 1,19 | 1,20 | 1 265 | 1 | +3,51% |
Karora Resources Inc. | 3,768 | 3,842 | 515 | 3 | +1,05% |
Kartoon Studios Inc. | 0,965 | 1,01 | 0 | 0 | 0,00% |
Karyopharm Therapeutics Inc. | 1,055 | 1,10 | 0 | 0 | 0,00% |
Kaspi.kz JSC | 107,00 | 111,00 | 15 | 1 | +1,85% |
Katipult Technology Corp. | 0,008 | 0,0325 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 33,04 | 33,55 | 0 | 0 | 0,00% |
Kawasaki Kisen Kaisha Ltd. | 13,388 | 13,672 | 0 | 0 | 0,00% |
KB Financial Group Inc. (Spons.ADRs) |
54,50 | 55,00 | 19 | 1 | 0,00% |
KB Home | 67,00 | 67,50 | 0 | 0 | 0,00% |
KBC Groep N.V. | 69,06 | 69,10 | 86 | 6 | +0,88% |
KBR Inc. | 60,00 | 61,00 | 9 | 1 | +0,83% |
KDDI Corp. | 25,81 | 26,14 | 541 | 4 | +1,99% |
KE Holdings Inc. Sp.ADS 1 CL.A | 18,00 | 18,20 | 240 | 1 | +1,12% |
Keisei Electric Railway Co.Ltd | 34,40 | 34,80 | 0 | 0 | 0,00% |
Kellanova Co. | 56,52 | 56,86 | 245 | 7 | +0,25% |
Kelt Exploration Ltd. | 3,88 | 4,08 | 0 | 0 | 0,00% |
Kemira Oy | 22,42 | 22,44 | 0 | 0 | 0,00% |
Kempower OYJ | 22,80 | 22,92 | 0 | 0 | 0,00% |
Kendrion N.V. | 13,12 | 13,16 | 100 | 1 | +0,77% |
Kennedy-Wilson Holdings Inc. | 9,50 | 9,65 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,505 | 0,51 | 2 500 | 2 | +0,99% |
Kenvue Inc. | 18,732 | 19,008 | 900 | 3 | -0,54% |
Keppel Ltd. | 4,631 | 4,679 | 200 | 1 | -1,53% |
Kering S.A. | 336,65 | 336,90 | 278 | 22 | +1,28% |
Kerry Group PLC | 78,20 | 79,15 | 1 | 1 | -1,14% |
Kesko Oyj Cl. B | 17,19 | 17,195 | 1 300 | 2 | +0,79% |
Keurig Dr Pepper Inc. | 31,045 | 31,19 | 1 042 | 9 | +0,39% |
Keycorp | 14,206 | 14,26 | 0 | 0 | 0,00% |
Keyence Corp. | 426,30 | 431,00 | 43 | 2 | +1,27% |
Keyera Corp. | 24,46 | 25,07 | 107 | 4 | -1,41% |
Keymed Biosciences Inc. | 4,40 | 4,64 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 144,32 | 146,00 | 0 | 0 | 0,00% |
Kezar Life Sciences Inc. | 0,695 | 0,73 | 0 | 0 | 0,00% |
KHD Humboldt Wedag Intl AG | 1,57 | 1,64 | 0 | 0 | 0,00% |
KID ASA | 13,08 | 13,14 | 0 | 0 | 0,00% |
Kikkoman Corp. | 10,70 | 10,90 | 0 | 0 | 0,00% |
Kilroy Realty Corp. | 31,40 | 32,00 | 0 | 0 | 0,00% |
Kimbell Royalty Partners L.P. | 15,254 | 15,558 | 0 | 0 | 0,00% |
Kimberly-Clark Corp. | 123,44 | 124,08 | 88 | 4 | +0,31% |
Kimco Realty Corp. | 17,70 | 17,80 | 0 | 0 | 0,00% |
Kinaxis Inc. | 105,00 | 106,00 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 18,072 | 18,198 | 1 395 | 7 | -0,33% |
Kinepolis Group S.A. | 38,75 | 38,95 | 0 | 0 | 0,00% |
Kingboard Laminates Hldgs Ltd. | 1,03 | 1,06 | 0 | 0 | 0,00% |
Kingdee International Software | 1,07 | 1,11 | 0 | 0 | 0,00% |
Kingfisher Metals Corp. | 0,1095 | 0,134 | 0 | 0 | 0,00% |
Kingfisher PLC | 3,096 | 3,15 | 0 | 0 | 0,00% |
Kingsgate Consolidated Ltd. | 1,108 | 1,178 | 0 | 0 | 0,00% |
Kingsman Minerals Ltd. | 0,0485 | 0,052 | 0 | 0 | 0,00% |
Kingsoft Cloud Holdings Ltd. ADR | 3,08 | 3,28 | 0 | 0 | 0,00% |
Kingsoft Corp. Ltd. | 3,14 | 3,28 | 0 | 0 | 0,00% |
Kingspan Group PLC | 90,15 | 91,25 | 0 | 0 | 0,00% |
Kingston Resources Ltd. | 0,0505 | 0,053 | 86 000 | 3 | +6,12% |
Kinnevik AB | 10,845 | 10,85 | 0 | 0 | 0,00% |
Kinross Gold Corp. | 7,302 | 7,39 | 14 512 | 28 | +0,33% |
Kinsale Capital Group Inc. | 360,10 | 362,00 | 43 | 4 | +0,56% |
Kintara Therapeutics Inc. | 0,1688 | 0,1818 | 223 508 | 28 | +32,78% |
KION GROUP AG | 45,68 | 45,73 | 1 941 | 24 | +1,13% |
Kiora Pharmaceuticals Inc. | 0,506 | 0,529 | 0 | 0 | 0,00% |
Kiplin Metals Inc. | 0,0488 | 0,0604 | 169 784 | 14 | +12,50% |
Kirby Corp. | 108,00 | 109,00 | 0 | 0 | 0,00% |
Kirin Holdings Co. Ltd. | 13,10 | 13,30 | 0 | 0 | 0,00% |
Kirkland's Inc. | 1,69 | 1,80 | 0 | 0 | 0,00% |
KKR & Co. Corp. | 96,16 | 96,72 | 110 | 6 | -0,25% |
KKR Real Est.Finance Trust Inc | 9,10 | 9,25 | 0 | 0 | 0,00% |
KLA Corp. | 688,50 | 695,30 | 185 | 22 | +0,70% |
Klassik Radio AG | 4,06 | 4,24 | 2 570 | 11 | -5,63% |
Klépierre S.A. | 25,42 | 25,44 | 600 | 2 | -0,47% |
Klondike Gold Corp. | 0,0575 | 0,0645 | 0 | 0 | 0,00% |
Klondike Silver Corp. | 0,0275 | 0,034 | 18 477 | 4 | -5,17% |
KLX Energy Services Hldgs Inc. | 5,30 | 5,50 | 0 | 0 | 0,00% |
Klöckner & Co SE | 6,47 | 6,49 | 8 935 | 22 | +0,15% |
Knaus Tabbert AG | 46,40 | 46,60 | 1 086 | 20 | -0,32% |
Knight Therapeutics Inc. | 4,10 | 4,16 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 45,20 | 45,40 | 0 | 0 | 0,00% |
Knorr-Bremse AG | 74,75 | 74,85 | 289 | 11 | +0,88% |
Knowles Corp. | 16,00 | 16,10 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 11,516 | 11,822 | 0 | 0 | 0,00% |
Kodiak Copper Corp. | 0,391 | 0,42 | 0 | 0 | 0,00% |
Kodiak Gas Services LLC | 26,00 | 26,40 | 0 | 0 | 0,00% |
Kodiak Sciences Inc. | 2,972 | 3,06 | 0 | 0 | 0,00% |
Koenig & Bauer AG | 12,34 | 12,40 | 1 196 | 7 | +0,49% |
Kogan.Com Ltd | 2,90 | 2,96 | 0 | 0 | 0,00% |
Kohl's Corp. | 23,52 | 23,75 | 0 | 0 | 0,00% |
Kojamo Oyj | 10,46 | 10,48 | 0 | 0 | 0,00% |
Kolibri Global Energy Inc. | 2,74 | 2,86 | 1 000 | 1 | -3,52% |
Komatsu Ltd. | 27,48 | 27,78 | 8 | 1 | +1,65% |
Komo Plant Based Foods Inc. | 0,0155 | 0,0255 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,475 | 3,479 | 682 | 5 | -0,54% |
Konami Group Corp. | 67,00 | 67,50 | 0 | 0 | 0,00% |
KONE Corp. Cl B | 49,99 | 50,02 | 1 225 | 6 | -0,48% |
Konecranes Oyj | 54,05 | 54,10 | 0 | 0 | 0,00% |
Kongsberg Gruppen AS | 74,35 | 74,75 | 9 089 | 40 | -3,12% |
Konica Minolta Inc. | 2,703 | 2,761 | 800 | 1 | -0,83% |
Koninklijke BAM Groep N.V. | 3,706 | 3,716 | 14 800 | 3 | -0,05% |
Koninklijke Heijmans N.V. | 18,80 | 18,88 | 181 | 5 | +0,21% |
Koninklijke Philips N.V. | 25,57 | 25,58 | 4 629 | 34 | -0,66% |
Koninklijke Vopak N.V. | 37,54 | 37,58 | 70 | 5 | +0,59% |
Kontoor Brands Inc. | 64,54 | 65,50 | 0 | 0 | 0,00% |
Kontrol Technologies Corp. | 0,184 | 0,204 | 0 | 0 | 0,00% |
Kontron AG | 19,76 | 19,79 | 3 051 | 33 | -0,15% |
Kootenay Silver Inc. | 0,945 | 1,00 | 2 000 | 1 | +5,32% |
Kopin Corp. | 0,7405 | 0,763 | 9 000 | 2 | -1,87% |
Kore Mining Ltd. | 0,0285 | 0,0345 | 30 | 1 | -6,56% |
Kore Potash PLC | 0,0095 | 0,012 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 6,85 | 7,10 | 700 | 2 | +2,94% |
Kornit Digital Ltd. | 13,80 | 14,30 | 0 | 0 | 0,00% |
Kosmos Energy Ltd | 5,46 | 5,566 | 0 | 0 | 0,00% |
KPS AG | 1,13 | 1,165 | 4 200 | 2 | -1,29% |
Kraft Heinz Co. | 33,155 | 33,285 | 8 340 | 44 | +0,12% |
Kraken Robotics Inc. | 0,658 | 0,71 | 5 000 | 2 | -0,29% |
Kratos Defense & Security Sol. | 19,25 | 19,625 | 36 | 2 | +0,98% |
Krispy Kreme Inc. | 11,00 | 11,10 | 130 | 1 | 0,00% |
Kroger Co., The | 49,625 | 50,12 | 1 568 | 8 | +0,51% |
KRONES AG | 127,20 | 127,60 | 388 | 18 | +0,63% |
Kronos Worldwide Inc. | 12,03 | 12,13 | 0 | 0 | 0,00% |
Krystal Biotech Inc. | 150,25 | 152,20 | 0 | 0 | 0,00% |
KSB SE & Co. KGaA | 626,00 | 630,00 | 28 | 8 | +0,32% |
KSB SE & Co. KGaA | 680,00 | 685,00 | 1 | 1 | -2,17% |
KSH Holdings Ltd. | 0,153 | 0,189 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 0,975 | 1,06 | 0 | 0 | 0,00% |
KT Corp. ADRs | 12,60 | 12,80 | 0 | 0 | 0,00% |
Kuaishou Technology | 6,87 | 7,095 | 0 | 0 | 0,00% |
Kubota Corp. | 14,05 | 14,27 | 0 | 0 | 0,00% |
Kulicke & Soffa Inds Inc. | 43,64 | 44,03 | 0 | 0 | 0,00% |
Kumba Iron Ore Ltd. | 26,20 | 26,80 | 0 | 0 | 0,00% |
Kunlun Energy Co. Ltd. | 0,98 | 1,02 | 0 | 0 | 0,00% |
Kura Oncology Inc. | 20,23 | 20,63 | 0 | 0 | 0,00% |
Kuraray Co. Ltd. | 11,30 | 11,60 | 0 | 0 | 0,00% |
Kurita Water Industries Ltd. | 40,64 | 40,86 | 20 | 1 | +0,99% |
Kutcho Copper Corp. | 0,123 | 0,1495 | 0 | 0 | 0,00% |
Kuya Silver Corp. | 0,301 | 0,318 | 13 899 | 7 | +6,16% |
KWESST Micro Systems Inc. | 0,34 | 0,354 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 57,20 | 57,60 | 578 | 15 | +0,70% |
Kyndryl Holdings Inc. | 25,28 | 25,91 | 62 | 8 | +1,25% |
Kyocera Corp. | 10,99 | 11,065 | 0 | 0 | 0,00% |
Kyowa Kirin Co. Ltd. | 15,30 | 15,70 | 0 | 0 | 0,00% |
Kyushu Railway Company | 19,30 | 19,80 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 14:29:50
dernière actualisation:
20/05/2024 @ 14:29:50