Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-80 Gold Corp. 1,105 1,202 4 126 4 +0,44%
I-MAB 1,59 1,63 0 0 0,00%
i3 Energy PLC 0,124 0,1298 0 0 0,00%
I3 Verticals Inc. Cl. A 17,90 18,20 0 0 0,00%
IAC Inc. 50,52 51,26 0 0 0,00%
Iamgold Corp. 4,174 4,239 9 059 17 +2,29%
Iberdrola S.A. 12,30 12,305 9 527 37 +1,44%
Ibotta Inc. 97,26 99,69 0 0 0,00%
IBU-tec advanced materials AG 13,05 13,40 10 1 0,00%
Icade S.A. 28,08 28,12 297 8 +0,07%
Ichor Holdings Ltd 35,40 36,00 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 24,80 25,20 310 3 0,00%
IClick Interactive Asia Group ADRs 1,13 1,18 0 0 0,00%
Icon PLC 288,10 291,60 0 0 0,00%
ICU Medical Inc. 95,00 96,00 0 0 0,00%
Ideal Power Inc. 6,80 6,90 0 0 0,00%
Ideaya Biosciences Inc. 36,80 37,80 25 1 +1,07%
Idemitsu Kosan Co. Ltd. 6,10 6,25 158 1 +2,48%
Identive Group Inc. 3,94 4,03 0 0 0,00%
IDEX Corp. 205,00 206,60 15 1 +0,88%
IDEXX Laboratories Inc. 497,50 501,40 63 4 +0,14%
IDT Corp. 36,36 36,82 0 0 0,00%
IES Holdings Inc. 147,00 148,00 0 0 0,00%
IG Group Holdings PLC 9,35 9,465 253 2 +2,55%
IGC Pharma Inc. 0,505 0,525 450 2 +0,95%
IGG Inc. 0,356 0,434 0 0 0,00%
IGO Ltd. 4,857 5,04 0 0 0,00%
IHI Corp. 23,20 23,80 0 0 0,00%
IHS Holding Ltd 3,02 3,12 0 0 0,00%
Illimity Bank S.p.A. 5,05 5,085 20 1 -4,18%
Illinois Tool Works Inc. 230,00 231,10 397 19 +0,13%
Illumin Holdings Inc. 1,06 1,09 0 0 0,00%
Illumina Inc. 102,04 102,54 217 9 +0,23%
Iluka Resources Ltd. 4,797 4,893 625 1 -0,43%
Image Resources N.L. 0,0515 0,053 29 183 1 +5,15%
Imagine Lithium Inc. 0,0195 0,0345 0 0 0,00%
Imax Corp. 15,60 15,70 0 0 0,00%
IMCD N.V. 139,40 139,65 12 2 -0,04%
IMERYS S.A. 35,34 35,38 25 3 -0,11%
iMetal Resources Inc. 0,222 0,246 737 3 -5,93%
IMI PLC 22,20 22,40 0 0 0,00%
Immatics N.V. 9,97 10,21 0 0 0,00%
Immersion Corp. 8,60 8,65 150 1 0,00%
Immofinanz AG 23,70 23,75 0 0 0,00%
Immunic Inc. 1,111 1,147 4 100 2 -2,97%
ImmunityBio Inc. 6,974 7,132 348 3 +3,22%
Immunocore Holdings PLC ADS 48,20 50,00 0 0 0,00%
Immuron Ltd. 0,055 0,057 0 0 0,00%
Immuron Ltd. ADR 2,00 2,22 0 0 0,00%
Immutep Ltd. 0,28 0,304 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,72 2,90 0 0 0,00%
Impact Analytics Inc. 0,645 0,745 0 0 0,00%
IMPACT Silver Corp. 0,223 0,226 164 107 30 +9,71%
Impala Platinum Holdings Ltd. 5,62 5,68 27 003 49 -2,43%
Imperial Brands PLC 22,95 22,99 21 551 35 -0,17%
Imperial Oil Ltd. 64,02 64,66 0 0 0,00%
Impinj Inc. 155,95 157,45 321 8 -0,88%
Implantica AG 2,43 2,475 0 0 0,00%
Impro Precision Ind. Ltd. 0,256 0,27 0 0 0,00%
In8Bio Inc. 0,945 0,98 0 0 0,00%
Inari Medical Inc. 41,40 42,80 0 0 0,00%
Incap Oyj 11,69 11,77 100 1 -0,17%
Incitec Pivot Ltd. 1,786 1,887 0 0 0,00%
InCity Immobilien AG 0,99 1,06 0 0 0,00%
Incyte Corp. 52,46 52,70 320 4 +0,27%
Ind.& Comm.Bk of China, The 0,5494 0,5598 2 905 4 +0,54%
indie Semiconductor Inc. 5,782 5,926 163 3 +1,72%
Indigo Exploration Inc. 0,0202 0,0284 0 0 0,00%
Indivior PLC 15,70 15,90 0 0 0,00%
Indofood AGRI Resources Ltd. 0,193 0,212 0 0 0,00%
Indra Sistemas S.A. 20,54 20,58 359 7 -0,39%
INDUS Holding AG 28,15 28,25 2 665 32 +1,08%
Industria de Diseño Textil SA 43,41 43,42 54 4 -0,39%
Industrial Logistics PPTYS TR 3,712 3,808 0 0 0,00%
Industrie De Nora S.p.A. 13,41 13,47 175 2 -0,29%
Industrivärden AB 31,86 31,88 1 1 +0,38%
Indutrade AB 23,98 24,10 0 0 0,00%
infas Holding AG 3,32 3,60 0 0 0,00%
Infineon Technologies AG  37,415 37,42 18 056 172 +1,42%
Infinera Corp. 4,82 4,90 0 0 0,00%
Infinitii Ai Inc. 0,036 0,0405 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0312 0,0398 0 0 0,00%
InflaRX N.V. 1,477 1,521 0 0 0,00%
Informatica Inc. 26,845 27,52 0 0 0,00%
Information Svcs Group Inc. 2,88 2,90 0 0 0,00%
Infosys Technologies Ltd. ADR 15,85 16,05 1 551 17 0,00%
Infrastrutt. Wireless Italiane 10,01 10,02 0 0 0,00%
ING Groep N.V. 16,596 16,606 41 329 113 +0,48%
ING Groep N.V. ADRs 16,60 16,70 400 2 0,00%
Ingersoll-Rand Inc. 84,90 85,48 0 0 0,00%
Ingevity Corp. 48,84 49,80 20 1 +0,93%
Inghams Group Ltd. 2,32 2,38 0 0 0,00%
Ingredion Inc. 109,85 110,45 7 1 +0,27%
Inhibrx Inc. 31,00 32,40 0 0 0,00%
Inin Group AS 0,276 0,299 0 0 0,00%
init innov.in traffic syst.SE 39,70 39,90 466 11 0,00%
InMed Pharmaceuticals Inc. 0,266 0,275 0 0 0,00%
Inmobiliaria Colonial SOCIMI 6,205 6,22 2 1 +0,40%
InMode Ltd. 16,935 17,265 40 1 -0,91%
INmuneBio Inc. 9,80 10,20 0 0 0,00%
Innate Pharma S.A. 2,60 2,65 0 0 0,00%
Innergex Renewable Energy Inc. 6,07 6,158 0 0 0,00%
InnoCan Pharma Corp. 0,1955 0,1995 11 570 11 -1,24%
Innocare Pharma Ltd. 0,56 0,635 0 0 0,00%
Innodata Inc. 11,06 11,27 424 3 -0,91%
InnoTec TSS AG 7,15 7,40 390 9 -0,69%
Innovate Corp. 0,70 0,745 0 0 0,00%
Innovative Indl Properties 104,15 105,70 65 7 +0,19%
Innovent Biologics Inc. 4,68 4,76 0 0 0,00%
Innoviva Inc. 14,50 14,70 0 0 0,00%
Inogen Inc. 8,05 8,25 0 0 0,00%
Inotiv Inc. 1,75 1,80 0 0 0,00%
Inovio Pharmaceuticals Inc. 10,94 11,36 222 2 +0,36%
Inpex Corp. 14,315 14,765 0 0 0,00%
InPlay Oil Corp. 1,57 1,59 0 0 0,00%
InPost S.A. 17,14 17,17 541 21 -0,06%
Insight Enterprises Inc. 188,55 192,30 0 0 0,00%
Insmed Inc. 22,80 23,00 0 0 0,00%
Inspire Medical Systems Inc. 141,10 143,85 0 0 0,00%
InspireMD Inc. 2,10 2,16 0 0 0,00%
Instalco AB 3,322 3,352 0 0 0,00%
Installed Building Prod.Inc. 194,00 197,00 0 0 0,00%
Instone Real Estate Group SE 9,27 9,33 320 2 +0,55%
Insulet Corporation 171,20 173,70 38 2 -0,81%
Insurance Australia Group Ltd. 3,84 3,98 0 0 0,00%
Integra Lifescience.Hldgs Corp 25,20 25,40 0 0 0,00%
Integra Resources Corp. 0,748 0,802 2 330 3 +3,94%
Intel Corp.  29,465 29,495 37 514 235 +0,70%
Intellabridge Technology Corp. 0,0685 0,0795 53 571 6 0,00%
Intellia Therapeutics Inc. 24,06 24,53 50 3 -0,33%
Intellicheck Inc. 2,50 2,60 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 113,00 116,00 0 0 0,00%
Interactive Brokers Group Inc. 113,95 114,95 31 2 +0,09%
Interactive Strength Inc. 0,183 0,187 0 0 0,00%
Intercontinental Exchange Inc. 126,98 127,92 0 0 0,00%
InterContinental Hotels Group 92,00 93,00 35 1 0,00%
InterDigital Inc. (Pa.) 100,00 101,00 15 1 -0,99%
Interface Inc. 14,10 14,50 0 0 0,00%
Internat. Cons. Airl. Group SA 2,083 2,088 2 440 3 +0,29%
International Game Technology 18,40 19,00 0 0 0,00%
International Graphite Ltd. 0,068 0,083 0 0 0,00%
International Lithium Corp. 0,0115 0,0195 5 000 1 -19,35%
International Petroleum Corp. 12,31 12,52 0 0 0,00%
International Seaways Inc. 57,74 58,74 51 2 +0,86%
Interpublic Group of Comp.Inc. 29,23 29,41 0 0 0,00%
Interra Copper Corp. 0,0876 0,0948 0 0 0,00%
INTERSHOP Communications AG 1,99 2,00 0 0 0,00%
Intertainment AG 0,364 0,446 3 012 4 +8,29%
Intertek Testing Services PLC 57,70 58,25 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,584 3,585 84 269 65 -4,68%
inTEST Corp. 9,00 9,30 0 0 0,00%
InTiCa Systems AG 3,92 4,04 0 0 0,00%
Intl Business Machines Corp. 155,64 156,18 1 634 37 +0,24%
Intl Flavors & Fragrances Inc. 91,42 91,86 310 4 -0,26%
Intl Paper Co 37,24 37,49 130 1 +0,29%
Intl Tower Hill Mines Ltd.(New 0,638 0,684 0 0 0,00%
Intl. Distributions Svcs. PLC 3,774 3,842 4 490 5 +2,00%
Intra-Cellular Therapies Inc. 59,50 60,50 33 2 +0,83%
Intrepid Potash Inc. 22,80 23,20 0 0 0,00%
Intrum AB 2,446 2,46 0 0 0,00%
Intuit Inc. 610,50 613,40 189 21 +0,30%
Intuitive Surgical Inc. 367,60 368,95 74 9 +0,01%
Inuvo Inc. 0,2725 0,30 0 0 0,00%
Inventiva S.A. 3,605 3,62 15 1 +1,85%
Invesco Ltd. 14,624 14,844 0 0 0,00%
Invesco Mortgage Capital 8,572 8,694 0 0 0,00%
Investigator Resources Ltd. 0,0335 0,05 0 0 0,00%
Investor AB Namn-Aktier A 24,25 24,29 150 2 +1,81%
Investor AB Namn-Aktier B 24,325 24,345 5 258 25 +2,21%
Invictus Energy Ltd. 0,0385 0,0418 24 510 2 -5,37%
INVISIO AB 20,80 20,85 0 0 0,00%
Invitation Homes Inc. 32,60 32,80 0 0 0,00%
Ion Beam Applications S.A. 14,40 14,48 200 1 -0,55%
Ioneer Ltd. 0,133 0,147 0 0 0,00%
Ionis Pharmaceuticals Inc. 34,23 34,49 0 0 0,00%
IONOS Group SE 25,70 25,75 6 655 49 +1,38%
Iovance Biotherapeutics Inc. 9,362 9,50 50 1 +0,42%
IperionX Ltd. 1,262 1,304 8 080 6 -1,71%
IPG Photonics Corp. 81,34 82,14 0 0 0,00%
Ipsen S.A. 121,00 121,30 0 0 0,00%
IPSOS S.A. 67,70 67,80 100 1 +1,12%
Iqiyi Inc. Sp.ADRs 4,78 4,86 317 2 -1,65%
IQVIA Holdings Inc. 211,40 214,40 0 0 0,00%
iRhythm Technologies Inc. 86,50 88,00 0 0 0,00%
Iridium Communications Inc. 28,91 29,08 29 2 -0,38%
iRobot Corp. 9,968 10,165 25 2 -0,16%
Iron Mountain Inc. 75,14 75,50 83 2 +0,24%
Ironwood Pharmaceuticals Inc. 5,90 6,00 0 0 0,00%
ISDN Holdings Ltd. 0,194 0,226 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 16,80 17,20 0 0 0,00%
IsoEnergy Ltd. 2,805 2,95 4 533 11 -0,85%
ISS AS 17,52 17,67 0 0 0,00%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 11,90 12,10 0 0 0,00%
Italgas S.P.A. 5,07 5,09 990 1 -6,18%
Itau Unibanco Banco Multip.S.A (ADRs) 5,95 6,05 550 1 +0,83%
Iteris Inc. (New) 4,23 4,355 0 0 0,00%
Ithaca Energy Plc 1,38 1,40 3 000 2 0,00%
ITM Power PLC  0,6455 0,6465 53 993 36 +1,17%
ITOCHU Corp. 43,41 43,74 38 2 +1,37%
Itron Inc. 100,00 101,00 0 0 0,00%
ITT Inc. 128,00 129,00 0 0 0,00%
ITV PLC 0,918 0,932 0 0 0,00%
Ivanhoe Mines Ltd. 14,12 14,545 1 005 9 +2,21%
Iveco Group N.V. 11,475 11,515 400 1 -2,08%
IVU Traffic Technologies AG 14,05 14,10 2 516 13 -0,71%
Iwatani Corp. 54,40 54,95 55 1 +2,04%
IWG PLC 2,382 2,414 0 0 0,00%
IZEA Worldwide Inc. 2,54 2,80 0 0 0,00%
Izotropic Corporation 0,077 0,0922 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)