Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
H World Group Ltd. | 37,20 | 38,20 | 13 | 2 | 0,00% |
H&R GmbH & Co. KGaA | 5,02 | 5,18 | 0 | 0 | 0,00% |
H. Lundbeck A/S NAM.A | 4,34 | 4,36 | 0 | 0 | 0,00% |
H. Lundbeck A/S NAM.B | 5,005 | 5,035 | 0 | 0 | 0,00% |
H.B. Fuller Co. | 74,50 | 75,00 | 0 | 0 | 0,00% |
H2APEX Group S.C.A. | 5,90 | 6,15 | 0 | 0 | 0,00% |
Hafnia Ltd | 7,84 | 8,075 | 0 | 0 | 0,00% |
Haidilao Int. Hldg Ltd. | 2,36 | 2,44 | 0 | 0 | 0,00% |
Haier Smart Home Co. Ltd. | 1,6302 | 1,6648 | 4 285 | 4 | -0,60% |
Haier Smart Home Co. Ltd. | 3,402 | 3,53 | 0 | 0 | 0,00% |
Hain Celestial Group Inc.,The | 6,768 | 6,804 | 35 | 1 | -0,68% |
Haitong Securities Co. Ltd | 0,48 | 0,498 | 0 | 0 | 0,00% |
HAL Trust | 117,80 | 118,00 | 0 | 0 | 0,00% |
Haleon PLC | 3,805 | 3,866 | 350 | 3 | +0,76% |
Halliburton Co. | 34,795 | 34,995 | 0 | 0 | 0,00% |
Halma PLC | 27,30 | 27,70 | 1 | 1 | +0,80% |
Halozyme Therapeutics Inc. | 41,01 | 41,22 | 0 | 0 | 0,00% |
HAMBORNER REIT AG | 6,58 | 6,60 | 1 201 | 6 | -0,15% |
Hamburger Hafen u. Logistik AG | 16,80 | 16,88 | 215 | 4 | -0,24% |
Hamilton Insurance Group Ltd. | 15,30 | 15,70 | 0 | 0 | 0,00% |
Hammerson PLC | 0,34 | 0,344 | 0 | 0 | 0,00% |
Hanesbrands Inc. | 4,595 | 4,6545 | 0 | 0 | 0,00% |
Hang Lung Properties Ltd. | 0,955 | 0,995 | 0 | 0 | 0,00% |
Hang Seng Bank Ltd. | 13,40 | 13,50 | 259 | 1 | -0,74% |
Hannan Metals Ltd. | 0,264 | 0,288 | 0 | 0 | 0,00% |
Hannon Armstr.Sust. |
29,10 | 29,53 | 0 | 0 | 0,00% |
Hannover Rück SE | 225,50 | 226,50 | 308 | 21 | +0,13% |
Hansard Global PLC | 0,57 | 0,61 | 0 | 0 | 0,00% |
Hansoh Pharmaceutical Group Co | 2,10 | 2,18 | 0 | 0 | 0,00% |
Hapag-Lloyd AG | 160,10 | 161,70 | 42 | 12 | +0,06% |
Harbour Energy PLC | 3,70 | 3,72 | 1 260 | 5 | +1,25% |
Hargreaves Services PLC | 6,40 | 6,55 | 0 | 0 | 0,00% |
Harley-Davidson Inc. | 32,39 | 32,70 | 0 | 0 | 0,00% |
Harmonic Inc. | 10,62 | 10,775 | 0 | 0 | 0,00% |
Harmony Gold Mining Co. Ltd. | 8,98 | 9,14 | 5 387 | 7 | +2,25% |
Harmony Gold Mining Co. Ltd. ADR | 8,80 | 9,15 | 0 | 0 | 0,00% |
Hartford Finl SvcsGrp Inc.,The | 94,50 | 95,00 | 0 | 0 | 0,00% |
Harvard Bioscience Inc. | 3,02 | 3,16 | 0 | 0 | 0,00% |
Harvia OYJ | 43,95 | 44,25 | 0 | 0 | 0,00% |
Hasbro Inc. | 55,24 | 55,46 | 46 | 2 | +0,52% |
Haseko Corp. | 10,60 | 10,90 | 0 | 0 | 0,00% |
HashiCorp. Inc. Cl.A | 30,07 | 30,67 | 0 | 0 | 0,00% |
Hastings Technology Metals Ltd | 0,1642 | 0,1776 | 0 | 0 | 0,00% |
Havilah Resources N.L. | 0,126 | 0,148 | 0 | 0 | 0,00% |
HAVN Life Sciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Hawaiian Electric Indust. Inc. | 10,475 | 10,675 | 0 | 0 | 0,00% |
Hawaiian Holdings Inc. | 12,50 | 12,60 | 0 | 0 | 0,00% |
Hawesko Holding AG | 29,40 | 29,90 | 112 | 4 | +1,36% |
Haynes International Inc. | 54,00 | 54,50 | 0 | 0 | 0,00% |
Hazer Group Ltd | 0,302 | 0,32 | 0 | 0 | 0,00% |
HBM Holdings Ltd. | 0,165 | 0,183 | 0 | 0 | 0,00% |
HCA Healthcare Inc. | 295,50 | 298,30 | 0 | 0 | 0,00% |
HDFC Bank Ltd. ADR/3 | 51,50 | 52,50 | 15 | 1 | -1,90% |
Headwater Exploration Inc. | 5,05 | 5,10 | 0 | 0 | 0,00% |
Health & Happiness (H&H) Int. | 1,23 | 1,30 | 0 | 0 | 0,00% |
Health Catalyst Inc. | 6,30 | 6,50 | 0 | 0 | 0,00% |
Healthcare Realty Trust Inc. Class A | 14,50 | 14,70 | 0 | 0 | 0,00% |
Healthcare Services Group Inc. | 10,50 | 10,80 | 0 | 0 | 0,00% |
HealthEquity Inc. | 72,50 | 73,00 | 0 | 0 | 0,00% |
Healthpeak Properties Inc. | 18,30 | 18,40 | 0 | 0 | 0,00% |
HealthStream Inc. | 25,00 | 25,40 | 0 | 0 | 0,00% |
HealWELL AI Inc. | 1,125 | 1,145 | 27 924 | 43 | +3,62% |
Heartland Express Inc. | 10,50 | 10,60 | 0 | 0 | 0,00% |
Hebei Yichen Ind.Grp.Corp. |
0,384 | 0,428 | 0 | 0 | 0,00% |
Hecla Mining Co. | 5,732 | 5,848 | 25 610 | 30 | +4,13% |
HEICO Corp. | 196,75 | 199,70 | 0 | 0 | 0,00% |
Heidelberg Materials AG | 98,12 | 98,32 | 340 | 15 | +0,12% |
Heidelberg Pharma AG | 2,94 | 2,98 | 175 | 3 | -1,01% |
Heidelberger Druckmaschinen AG | 1,194 | 1,214 | 61 867 | 43 | +1,69% |
Heidrick & Struggles Intl Inc. | 33,00 | 33,20 | 0 | 0 | 0,00% |
Heimstaden AB | 1,056 | 1,084 | 0 | 0 | 0,00% |
Heineken Holding N.V. | 78,90 | 79,25 | 20 | 2 | +0,19% |
Heineken N.V. | 96,54 | 96,58 | 7 | 3 | +0,08% |
Helens International Holdings | 0,406 | 0,434 | 0 | 0 | 0,00% |
Heliad AG | 10,20 | 10,40 | 0 | 0 | 0,00% |
Helios Towers PLC | 1,476 | 1,498 | 300 | 1 | -0,67% |
Heliostar Metals Ltd. | 0,183 | 0,202 | 0 | 0 | 0,00% |
Helix Energy Solutions Gr.Inc. | 10,60 | 10,90 | 0 | 0 | 0,00% |
HELLA GmbH & Co. KGaA | 85,00 | 85,30 | 77 | 3 | -0,12% |
Hellenic Petroleum Hldgs. S.A. | 8,495 | 8,61 | 0 | 0 | 0,00% |
Hellenic Telecomm. Organ. S.A. | 14,07 | 14,22 | 0 | 0 | 0,00% |
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
5,60 | 5,80 | 0 | 0 | 0,00% |
HelloFresh SE | 5,666 | 5,708 | 1 685 | 17 | -0,46% |
Helloworld Travel Ltd. | 1,40 | 1,48 | 0 | 0 | 0,00% |
HELMA Eigenheimbau AG | 0,43 | 0,449 | 14 250 | 14 | -15,24% |
Helmerich & Payne Inc. | 35,31 | 35,65 | 0 | 0 | 0,00% |
Henderson Land Devmt Co. Ltd. | 3,22 | 3,26 | 0 | 0 | 0,00% |
Hengan Internat. Grp Co. Ltd. | 3,354 | 3,402 | 30 | 1 | -0,29% |
Henkel AG & Co. KGaA Stammaktien | 74,55 | 74,95 | 190 | 6 | +0,33% |
Henkel AG & Co. KGaA VZ | 83,82 | 84,08 | 471 | 10 | -0,14% |
Hennes & Mauritz Aktier B | 15,51 | 15,555 | 244 | 3 | -0,38% |
Henry Schein Inc. | 68,40 | 68,92 | 0 | 0 | 0,00% |
HENSOLDT AG | 38,62 | 38,86 | 498 | 31 | -0,36% |
Hera S.p.A. | 3,46 | 3,492 | 0 | 0 | 0,00% |
Herbalife Nutrition Ltd. | 9,916 | 10,115 | 0 | 0 | 0,00% |
Herc Holdings Inc. | 143,00 | 144,00 | 0 | 0 | 0,00% |
Hercules Capital Inc. | 17,702 | 17,914 | 750 | 1 | -0,56% |
Hercules Silver Corp. | 0,572 | 0,61 | 0 | 0 | 0,00% |
Hermes International S.A. | 2 302,00 | 2 307,00 | 7 | 7 | -0,13% |
Heron Therapeutics Inc. | 2,90 | 2,986 | 50 | 1 | +1,29% |
Hershey Co., The | 190,08 | 190,70 | 8 | 1 | -0,23% |
Hertz Global Holdings Inc. | 4,985 | 5,182 | 0 | 0 | 0,00% |
Hesai Group | 4,70 | 4,78 | 0 | 0 | 0,00% |
Hess Corp. | 145,48 | 146,18 | 0 | 0 | 0,00% |
Hewlett Packard Enterprise Co. | 16,362 | 16,504 | 63 | 1 | -0,52% |
Hexagon AB Namn-Aktier B | 10,185 | 10,205 | 455 | 1 | -0,29% |
Hexagon Composites ASA | 2,135 | 2,165 | 200 | 2 | +0,23% |
Hexagon Purus ASA | 0,626 | 0,637 | 63 513 | 23 | +3,24% |
Hexatronic Group AB | 3,482 | 3,531 | 0 | 0 | 0,00% |
Hexcel Corp. | 66,00 | 66,50 | 0 | 0 | 0,00% |
Hexpol AB | 10,94 | 11,03 | 0 | 0 | 0,00% |
HF Sinclair Corp. | 53,50 | 54,00 | 0 | 0 | 0,00% |
hGears AG | 2,95 | 3,25 | 0 | 0 | 0,00% |
Hibbett Inc. | 79,00 | 80,00 | 0 | 0 | 0,00% |
High Tide Inc. | 1,986 | 2,095 | 2 000 | 2 | +2,46% |
Highfield Resources Ltd. | 0,188 | 0,212 | 0 | 0 | 0,00% |
HighPeak Energy Inc. | 13,50 | 13,70 | 0 | 0 | 0,00% |
Highwoods Properties Inc. | 24,00 | 24,40 | 0 | 0 | 0,00% |
Hikari Tsushin Inc. | 144,00 | 147,00 | 0 | 0 | 0,00% |
Hikma Pharmaceuticals PLC | 23,20 | 23,40 | 0 | 0 | 0,00% |
Hillcrest Energy Techn. Ltd. | 0,1605 | 0,177 | 0 | 0 | 0,00% |
Hillenbrand Inc. | 41,20 | 42,00 | 0 | 0 | 0,00% |
Hilton Grand Vacations Inc. | 38,20 | 39,00 | 0 | 0 | 0,00% |
Hilton Worldwide Holdings Inc. | 186,55 | 189,35 | 0 | 0 | 0,00% |
Himax Technologies Inc. (Sp.ADRs) | 6,10 | 6,15 | 0 | 0 | 0,00% |
Hims & Hers Health Inc. | 13,315 | 13,495 | 24 | 2 | -0,67% |
Hino Motors Ltd. | 2,68 | 2,78 | 0 | 0 | 0,00% |
Hiscox Ltd. | 13,70 | 13,80 | 0 | 0 | 0,00% |
Hisense Home Appliances Grp Co | 4,202 | 4,294 | 0 | 0 | 0,00% |
Hitachi Constr. Mach. Co. Ltd. | 26,40 | 26,80 | 0 | 0 | 0,00% |
Hitachi Ltd. | 85,50 | 86,42 | 20 | 1 | +0,23% |
Hitachi Zosen Corp. | 6,58 | 6,695 | 0 | 0 | 0,00% |
HiTek Global Inc. | 1,233 | 1,269 | 0 | 0 | 0,00% |
HIVE Digital Technologies Ltd. | 2,182 | 2,29 | 1 990 | 2 | -1,70% |
HK Electric Inv. + HK El. Inv. | 0,5768 | 0,5883 | 0 | 0 | 0,00% |
HKBN Ltd. | 0,322 | 0,334 | 0 | 0 | 0,00% |
HKT Trust and HKT Ltd. | 1,0424 | 1,1038 | 0 | 0 | 0,00% |
Hochschild Mining Ltd. | 1,94 | 1,98 | 0 | 0 | 0,00% |
HOCHTIEF AG | 99,30 | 99,75 | 71 | 4 | -0,30% |
Hoffmann Green Cement Technolo | 11,75 | 11,90 | 0 | 0 | 0,00% |
Holley Inc. | 3,50 | 3,58 | 0 | 0 | 0,00% |
Hollysys Automation Techno.Inc | 20,80 | 21,00 | 0 | 0 | 0,00% |
Holmen AB Cl. B | 39,12 | 39,24 | 0 | 0 | 0,00% |
Hologic Inc. | 68,50 | 69,00 | 0 | 0 | 0,00% |
Homag Group AG | 36,80 | 37,80 | 0 | 0 | 0,00% |
Home Depot Inc. | 316,05 | 317,35 | 3 | 2 | +0,22% |
Homes & Holiday AG | 0,25 | 0,34 | 0 | 0 | 0,00% |
HomeToGo SE | 1,805 | 1,90 | 2 731 | 5 | +2,70% |
Honda Motor Co. Ltd. | 10,35 | 10,495 | 12 | 1 | +2,79% |
Honda Motor Co. Ltd. (ADRs) | 31,00 | 31,60 | 0 | 0 | 0,00% |
Honeywell International Inc. | 188,46 | 190,36 | 1 | 1 | -0,50% |
Hongkong & China Gas Co. Ltd. | 0,7502 | 0,7918 | 0 | 0 | 0,00% |
Hongkong Exch. + Clear. Ltd. | 34,64 | 34,995 | 12 | 1 | -0,53% |
Hongkong Land Holdings Ltd. | 3,22 | 3,24 | 0 | 0 | 0,00% |
Honma Golf Ltd | 0,38 | 0,40 | 0 | 0 | 0,00% |
Hopson Development Holdings | 0,474 | 0,55 | 0 | 0 | 0,00% |
Horizon Gold Limited | 0,163 | 0,185 | 0 | 0 | 0,00% |
Horizon Minerals Ltd. | 0,0305 | 0,0335 | 20 000 | 1 | +8,62% |
Horizon Oil Ltd. | 0,111 | 0,115 | 0 | 0 | 0,00% |
Hormel Foods Corp. | 33,25 | 33,51 | 111 | 1 | +0,33% |
Hornbach Holding AG&Co. |
77,90 | 78,30 | 16 | 1 | -0,26% |
Host Hotels & Resorts Inc. | 16,90 | 17,00 | 0 | 0 | 0,00% |
Houlihan Lokey Inc. | 122,70 | 123,90 | 0 | 0 | 0,00% |
Houston American Energy Corp. | 1,25 | 1,30 | 0 | 0 | 0,00% |
Howden Joinery Group PLC | 10,94 | 10,98 | 0 | 0 | 0,00% |
Howmet Aerospace Inc. | 75,80 | 76,70 | 0 | 0 | 0,00% |
Hoya Corp. | 110,15 | 111,35 | 0 | 0 | 0,00% |
HP Inc. | 28,575 | 28,82 | 64 | 4 | +0,44% |
HSBC Holdings PLC | 8,133 | 8,215 | 310 | 2 | -0,76% |
HSBC Holdings PLC (Spons.ADRs) |
40,40 | 40,80 | 0 | 0 | 0,00% |
Hua Hong Semiconductor Ltd. | 2,22 | 2,28 | 0 | 0 | 0,00% |
Huadian Power Intl Corp. Ltd. | 0,52 | 0,565 | 0 | 0 | 0,00% |
Huaneng Power Internatl Inc. | 0,60 | 0,625 | 0 | 0 | 0,00% |
Huatai Securities Co. Ltd. | 1,17 | 1,21 | 0 | 0 | 0,00% |
Huazhu Group Ltd. | 3,68 | 3,80 | 0 | 0 | 0,00% |
Hub Group Inc. | 39,00 | 40,00 | 0 | 0 | 0,00% |
Hubbell Inc. | 360,00 | 362,00 | 0 | 0 | 0,00% |
HubSpot Inc. | 563,20 | 568,60 | 0 | 0 | 0,00% |
Hudbay Minerals Inc. | 9,358 | 9,498 | 400 | 2 | -0,72% |
Hudson Pacific Properties Inc. | 4,906 | 4,955 | 0 | 0 | 0,00% |
HUGO BOSS AG | 50,20 | 50,40 | 453 | 20 | -0,20% |
Huhtamäki Oyj | 37,40 | 37,42 | 0 | 0 | 0,00% |
Huijing Holdings Company Ltd | 0,004 | 0,0065 | 0 | 0 | 0,00% |
Humana Inc. | 325,10 | 329,90 | 0 | 0 | 0,00% |
Humble Group AB | 0,885 | 0,9025 | 0 | 0 | 0,00% |
Humm Group Ltd. | 0,264 | 0,268 | 0 | 0 | 0,00% |
Hunt (J.B.) Transport Svcs Inc | 151,10 | 152,25 | 0 | 0 | 0,00% |
Huntington Bancshares Inc. | 12,986 | 13,15 | 0 | 0 | 0,00% |
Huntington Ingalls Ind. Inc. | 233,30 | 236,80 | 0 | 0 | 0,00% |
Huntsman Corp. | 23,00 | 23,20 | 0 | 0 | 0,00% |
Huron Consulting Group Inc. | 80,50 | 81,00 | 0 | 0 | 0,00% |
Husqvarna AB | 7,706 | 7,75 | 0 | 0 | 0,00% |
Husqvarna AB | 7,68 | 7,77 | 0 | 0 | 0,00% |
HUT 8 Corp. | 8,30 | 8,52 | 0 | 0 | 0,00% |
Hutchison Port Holdings Trust | 0,1106 | 0,122 | 0 | 0 | 0,00% |
HUTCHMED (China) Ltd. | 3,66 | 3,84 | 0 | 0 | 0,00% |
HUTCHMED (China) Ltd. ADR | 18,20 | 18,90 | 0 | 0 | 0,00% |
Huya Inc. ADRs | 5,40 | 5,65 | 0 | 0 | 0,00% |
HWA AG | 4,16 | 4,76 | 0 | 0 | 0,00% |
Hyatt Hotels Corp. Class A o.N. | 136,85 | 137,20 | 0 | 0 | 0,00% |
Hybrid Power Solutions Inc. | 0,196 | 0,204 | 32 350 | 9 | -1,01% |
Hydro One Ltd. | 27,00 | 27,20 | 0 | 0 | 0,00% |
Hydrofarm Holdings Group Inc. | 0,756 | 0,778 | 254 | 1 | -1,95% |
Hydrogen pro AS | 0,877 | 0,888 | 0 | 0 | 0,00% |
Hydrogen-Refueling- |
8,12 | 8,14 | 5 | 1 | +0,12% |
Hygeia Healthcare Holdings Co. | 4,40 | 4,56 | 0 | 0 | 0,00% |
Hypercharge Networks Corp. | 0,1114 | 0,1183 | 0 | 0 | 0,00% |
Hypoport SE | 303,00 | 303,60 | 203 | 14 | +0,53% |
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 52,40 | 53,00 | 10 | 4 | +1,92% |
Höegh Autoliners ASA | 10,15 | 10,22 | 1 356 | 8 | +0,40% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 08:34:17
dernière actualisation:
20/05/2024 @ 08:34:17