Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 1,966 1,992 500 1 0,00%
F3 Uranium Corp. 0,2695 0,274 0 0 0,00%
F5 Inc. 159,65 161,20 0 0 0,00%
Fabasoft AG 19,80 20,10 0 0 0,00%
Fabrinet 210,50 213,60 0 0 0,00%
FACC AG 7,02 7,03 3 495 31 -0,99%
FactSet Research Systems Inc. 412,00 413,90 0 0 0,00%
Faes Farma S.A. 3,64 3,67 3 062 4 -0,68%
Fagron N.V. 18,76 18,80 0 0 0,00%
Fair Isaac Corp. 1 295,50 1 307,50 26 7 +0,08%
Fairfax Finl Holdings Ltd. 1 044,00 1 054,00 0 0 0,00%
Falcon Metals Ltd. 0,0858 0,096 0 0 0,00%
Falcon Oil & Gas Ltd. 0,0815 0,0875 0 0 0,00%
Fansunite Entertainment 0,026 0,0315 2 500 1 +8,62%
Fanuc Ltd. 27,36 27,56 369 2 +1,40%
Faraday Copper Corp. 0,526 0,554 0 0 0,00%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,66 2,74 0 0 0,00%
Farmland Partners Inc. 10,24 10,68 0 0 0,00%
Faro Technologies Inc. 17,40 17,80 0 0 0,00%
Fast Finance 24 Holding AG 0,0825 0,094 0 0 0,00%
Fast Retailing Co. Ltd. 241,70 247,80 0 0 0,00%
Fastenal Co. 60,93 61,28 82 5 +0,28%
Fastly Inc. Cl.A 8,016 8,174 22 2 -0,55%
Fastned B.V. 23,05 23,25 21 2 +0,21%
Fat Brands Inc. 4,92 5,05 0 0 0,00%
Fate Therapeutics Inc. 3,505 3,683 0 0 0,00%
Fathom Nickel Inc. 0,0388 0,0514 11 057 1 +31,79%
FBR Ltd. 0,014 0,0165 3 400 1 +3,13%
FCR Immobilien AG 10,30 10,60 0 0 0,00%
FE BATTERY METALS CORP 0,0955 0,104 0 0 0,00%
Fed. Home Loan Mortgage Corp. 1,36 1,37 0 0 0,00%
Federal National Mortgage Ass. 1,43 1,49 100 1 -2,72%
Fedex Corp. 236,15 236,75 48 2 +0,08%
Fennec Pharmaceuticals Inc. 6,35 6,50 0 0 0,00%
Ferguson PLC 193,80 195,70 0 0 0,00%
Fermentalg 0,611 0,615 192 1 -2,11%
Ferrari N.V. 387,20 387,30 158 15 +0,05%
Ferroglobe PLC 5,45 5,60 0 0 0,00%
Fevertree Drinks PLC 13,70 13,80 0 0 0,00%
Fibrobiologics Inc. 10,30 10,50 0 0 0,00%
FibroGen Inc. 1,0945 1,1405 0 0 0,00%
Fidelity National Finl Inc. 48,00 48,20 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 71,41 72,34 0 0 0,00%
Fidus Investment Corp. 18,00 18,40 100 1 +1,10%
Fielmann Group AG 46,55 46,70 1 493 17 -0,21%
Fifth Third Bancorp 35,27 35,685 0 0 0,00%
FIH Mobile Ltd. 0,081 0,106 0 0 0,00%
Filo Corp. 17,72 18,32 202 4 -1,78%
Fincantieri S.p.A. 0,603 0,614 0 0 0,00%
Finecobank Banca Fineco S.p.A. 14,975 15,02 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,0409 0,0422 0 0 0,00%
Finnair Oyj 2,914 2,938 2 406 5 -0,95%
FinVolution Group 4,58 4,70 0 0 0,00%
Firebird Metals Ltd. 0,131 0,139 0 0 0,00%
Fireweed Metals Corp. 0,837 0,853 177 1 +1,19%
First Advantage Corp. 15,00 15,20 0 0 0,00%
First Atlantic Nickel Corp. 0,0952 0,101 0 0 0,00%
First Citizens BancShares Inc. Class A 1 610,00 1 650,00 0 0 0,00%
First Fin. Bankshares Inc. 29,00 29,40 0 0 0,00%
First Foundation Inc. 5,70 5,85 0 0 0,00%
First Graphene Ltd. 0,0346 0,0358 68 000 3 +1,70%
First Hawaiian Inc. 20,20 20,40 0 0 0,00%
First Helium Inc. 0,026 0,0355 0 0 0,00%
First Horizon Corp. 14,60 14,80 0 0 0,00%
First Hydrogen Corp. 0,656 0,672 2 100 3 +3,86%
First Majestic Silver Corp. 7,606 7,638 181 737 156 +4,19%
First Mining Gold Corp. 0,1005 0,1085 106 000 8 +12,55%
First Pacific Co. Ltd. 0,428 0,446 0 0 0,00%
First Quantum Minerals Ltd. 12,804 13,134 1 586 12 +0,08%
First Sensor AG 60,00 60,60 0 0 0,00%
First Solar Inc. 182,42 183,32 1 445 34 +0,88%
FirstCash Holdings Inc. 107,60 108,65 20 1 -0,14%
Firstenergy Corp. 36,80 37,00 0 0 0,00%
Firstgroup PLC 2,026 2,04 0 0 0,00%
FirstService Corp. 136,00 137,00 0 0 0,00%
Fiserv Inc. 140,36 141,32 73 3 +0,07%
Fission Uranium Corp. 0,745 0,804 5 588 4 +2,82%
Fitzroy Minerals Inc. 0,0802 0,0882 0 0 0,00%
Five Below Inc. 125,60 127,45 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 2,84 3,02 0 0 0,00%
Five9 Inc. 48,69 49,11 21 1 +0,55%
Fiverr International Ltd. 23,00 23,45 182 6 -0,09%
Flat Glass Group Co. Ltd. 1,83 1,92 0 0 0,00%
flatexDEGIRO AG 12,935 12,955 5 288 42 +1,09%
Fletcher Building Ltd. 1,66 1,71 0 0 0,00%
Flex LNG Ltd. 27,10 27,20 158 3 -0,22%
Flex Ltd. 26,59 27,395 120 1 -1,41%
FlexShopper Inc. 1,02 1,03 0 0 0,00%
Flight Centre Travel Group Ltd 12,50 12,60 0 0 0,00%
Floor & Decor Holdings Inc. 109,00 110,00 0 0 0,00%
Flow Traders Ltd. 19,62 19,64 1 305 5 +0,41%
Flowers Foods Inc. 22,40 22,60 0 0 0,00%
Flowserve Corp. 45,40 45,80 0 0 0,00%
FLSmidth & Co. AS 52,15 52,50 200 2 +0,58%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 49,00 49,60 0 0 0,00%
Fluidra S.A. 23,86 23,90 313 2 +0,17%
Fluor Corp. 35,19 35,37 0 0 0,00%
Flywire Corp. 15,245 15,545 0 0 0,00%
FMC Corp. 58,60 58,98 0 0 0,00%
Focus Graphite Inc. 0,0836 0,0922 0 0 0,00%
Focus Minerals Ltd. 0,086 0,0885 0 0 0,00%
Fomento Construc. Contratas SA 13,94 14,02 11 1 -0,57%
Fomento Econom.Mexica.SAB D.CV ADR 110,00 111,00 0 0 0,00%
Foot Locker Inc. 20,04 20,195 590 3 -0,07%
For Farmers B.V. 2,74 2,75 0 0 0,00%
Ford Motor Co. 11,28 11,322 2 535 15 +0,37%
Forestar Group Inc. 32,00 32,20 0 0 0,00%
Forge Resources Corp. 0,4001 0,4368 7 183 6 +11,79%
FORIS AG 2,20 2,32 2 100 6 +4,50%
FormFactor Inc. 51,00 51,50 0 0 0,00%
Formycon AG 44,00 44,15 747 13 -0,45%
Forsee Power S.A.S. 1,136 1,148 1 104 1 +1,08%
Forsys Metals Corp. 0,655 0,717 1 400 1 -2,03%
Forte Biosciences Inc. 0,535 0,57 0 0 0,00%
Fortec Elektronik Vertriebs AG 22,20 22,60 0 0 0,00%
Fortescue Ltd. 16,666 16,798 1 651 15 +0,54%
Fortinet Inc. 56,68 56,99 596 7 +0,85%
Fortis Inc. 37,70 37,97 932 9 +0,88%
Fortive Corp. 70,20 71,62 0 0 0,00%
Fortrea Holdings Inc. 25,00 25,60 0 0 0,00%
Fortum Oyj 14,59 14,62 4 734 10 +0,10%
Fortuna Silver Mines Inc. 5,452 5,606 29 534 74 +4,43%
Fortune Brands Innovations Inc 67,00 67,50 0 0 0,00%
Forum Energy Technologies Inc. 17,00 17,30 0 0 0,00%
Forvia SE 15,685 15,70 208 3 -1,31%
Fossil Group Inc. 1,1825 1,2305 1 000 1 +2,50%
Fosun International Ltd. 0,5855 0,601 0 0 0,00%
FOSUN TOURISM GROUP 0,57 0,605 0 0 0,00%
Fox Corp. Shares A 30,00 30,40 0 0 0,00%
Fox Corp. Shares B 28,00 28,40 0 0 0,00%
Fox Factory Holding Corp. 42,77 43,39 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,2425 0,2515 1 1 -5,25%
FPX Nickel Corp. 0,20 0,219 0 0 0,00%
Franco-Nevada Corp. 118,50 120,05 307 9 +0,30%
Francotyp-Postalia Holding AG 2,54 2,58 0 0 0,00%
Franklin BSP Realty Trust Inc. 12,00 12,20 0 0 0,00%
Franklin Resources Inc. 22,26 22,41 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG 52,60 52,65 3 164 49 +0,38%
Fraser & Neave Ltd. 0,705 0,745 0 0 0,00%
Frasers Group PLC 9,595 9,74 0 0 0,00%
Freedom Holding Corp. 68,00 69,00 0 0 0,00%
Freegold Ventures Ltd. 0,282 0,293 0 0 0,00%
Freehold Royalties Ltd. 9,205 9,385 89 1 +0,32%
Freeman Gold Corp. 0,079 0,087 0 0 0,00%
freenet AG 23,82 23,84 17 187 101 -0,17%
Freeport-McMoRan Inc. 50,67 50,85 4 236 59 +1,92%
FreightCar America Inc. 3,34 3,50 0 0 0,00%
Frequentis AG 26,70 27,00 504 5 -0,37%
Fresenius Medical Care AG  40,51 40,53 1 330 19 +0,62%
Fresenius SE & Co. KGaA  27,97 27,98 11 435 84 -0,39%
Fresh Del Monte Produce Inc. 22,10 22,64 0 0 0,00%
Fresh2 Group Ltd. 0,428 0,444 0 0 0,00%
Freshpet Inc. 116,15 117,25 0 0 0,00%
Freshworks Inc. 12,40 12,70 0 0 0,00%
Fresnillo PLC 7,585 7,66 25 409 59 +2,68%
Friedrich Vorwerk Group SE 16,60 16,64 758 9 +0,12%
FRIWO AG 21,80 22,60 0 0 0,00%
Frontera Energy Corp. 5,90 6,20 0 0 0,00%
Frontier Group Holding Inc. 5,40 5,50 0 0 0,00%
Frontier Lithium Inc. 0,548 0,601 200 1 +5,08%
Frontline PLC 25,61 25,89 1 488 14 +1,27%
FRoSTA AG 64,00 66,50 0 0 0,00%
FS KKR Capital Corp. 18,645 18,735 1 842 10 +1,71%
FSD Pharma Inc. 0,294 0,331 0 0 0,00%
FTC Solar Inc. 0,4537 0,48 0 0 0,00%
FUCHS PETROLUB SE 34,85 34,95 1 887 9 +2,81%
FUCHS PETROLUB SE VZ 45,00 45,08 12 057 39 +2,60%
Fuel Technologies Inc. 1,10 1,13 0 0 0,00%
Fuelcell Energy Inc. 0,745 0,76 22 681 9 +2,51%
FuelPositive Corp. 0,0385 0,051 0 0 0,00%
Fugro N.V. 23,18 23,24 1 408 9 +0,52%
Fuji Electric Co. Ltd. 57,50 58,00 0 0 0,00%
Fuji Pharma Co. Ltd. 8,90 9,05 0 0 0,00%
Fujifilm Holdings Corp. 20,35 20,48 1 1 +1,44%
Fujikura Ltd. 17,00 17,40 0 0 0,00%
Fujitsu Ltd. 13,65 13,93 0 0 0,00%
Fukuoka Financial Group 25,00 25,20 0 0 0,00%
Fulgent Genetics Inc. 20,20 20,40 0 0 0,00%
Full Truck Alliance Co. Ltd. 8,70 8,90 0 0 0,00%
Funko Inc. 7,532 7,722 0 0 0,00%
Funkwerk AG 21,50 21,60 0 0 0,00%
Furukawa Electric Co. Ltd. 23,00 23,20 0 0 0,00%
Fury Gold Mines Ltd. 0,48 0,518 6 800 3 +2,94%
Fusion Fuel Green PLC 1,08 1,098 0 0 0,00%
Futu Holdings Ltd. 74,00 74,50 39 1 0,00%
Future Battery Minerals Ltd. 0,0255 0,0285 0 0 0,00%
FutureFuel Corp. 4,54 4,66 0 0 0,00%
Fuyao Glass Industry Group Co. 5,55 5,65 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)