Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 145,35 147,45 8 3 -0,51%
E.ON SE  12,72 12,725 95 276 205 +0,12%
E.W. Scripps Co., The 2,86 2,94 0 0 0,00%
E3 Lithium Ltd. 1,174 1,22 900 2 -1,84%
Eagle Materials Inc. 234,00 238,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,32 4,42 0 0 0,00%
East Africa Metals Inc. 0,118 0,129 88 636 28 +1,64%
East Japan Railway Co. 16,535 16,895 13 1 -0,06%
East West Bancorp Inc. 70,50 71,50 3 1 0,00%
Easterly Governm.Pptys Inc. 11,03 11,36 0 0 0,00%
Eastern Bankshares Inc. 13,20 13,40 0 0 0,00%
EastGroup Properties Inc. 152,00 153,00 0 0 0,00%
Eastman Chemical Co. 91,88 92,78 0 0 0,00%
Eastman Kodak Co. 4,514 4,648 75 1 -1,61%
EasyJet PLC 5,622 5,64 4 837 4 -1,53%
Eat & Beyond Global Hldgs Inc. 0,041 0,048 3 034 2 -7,87%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 302,25 305,25 9 3 +0,56%
Ebang Intl Holdings Ltd. 8,00 8,45 0 0 0,00%
Ebara Corp. 74,25 75,80 0 0 0,00%
Ebay Inc. 47,32 47,435 288 3 +0,02%
Ebro Foods S.A. 15,86 15,94 0 0 0,00%
Ebusco B.V. 2,952 2,958 2 098 3 +0,07%
EchoStar Corp. 16,10 16,30 0 0 0,00%
Eckert & Ziegler SE  46,68 46,76 2 776 45 +2,23%
Eclipse Metals Ltd. 0,0055 0,006 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1575 0,1735 0 0 0,00%
Eco Wave Power Global AB 2,76 2,88 500 1 0,00%
EcoGraf Ltd. 0,088 0,0932 15 000 3 +0,88%
Ecolab Inc. 214,10 215,70 22 1 -0,42%
Ecopetrol S.A.Sp.ADRs 11,15 11,35 1 641 6 +1,35%
Ecora Resources PLC 1,008 1,038 0 0 0,00%
ecotel communication ag 14,80 14,95 34 1 +1,01%
Ecovyst Inc. 8,90 9,20 100 1 -1,66%
EDAP TMS S.A. ADRs 6,05 6,30 0 0 0,00%
Edel SE & Co. KGaA 4,64 4,70 0 0 0,00%
Edenred SE 47,20 47,22 322 3 +0,15%
Edesa Biotech Inc. 4,10 4,28 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 69,68 70,70 0 0 0,00%
Editas Medicine Inc. 5,164 5,284 0 0 0,00%
EDP - Energias de Portugal SA 3,848 3,866 3 341 15 +0,47%
EDP Renováveis S.A. 14,90 14,92 52 6 +1,02%
Edwards Lifesciences Corp. 81,59 82,40 60 1 -0,50%
eFFECTOR Therapeutics Inc. 1,745 1,825 0 0 0,00%
EGF Theramed Health Corp. 0,125 0,13 0 0 0,00%
eHealth Inc. 4,954 5,10 0 0 0,00%
Eiffage S.A. 101,25 101,30 136 7 -3,11%
Einhell Germany AG 163,80 165,00 52 6 -0,73%
Eisai Co. Ltd. 39,06 39,48 2 1 -2,15%
Ekso Bionics Holdings Inc. 1,245 1,32 0 0 0,00%
El Pollo Loco Holdings Inc. 10,10 10,50 1 1 -0,98%
EL.EN. S.p.A. 9,815 9,91 0 0 0,00%
Elanco Animal Health Inc. 15,734 15,89 0 0 0,00%
Elastic N.V. 100,75 101,75 0 0 0,00%
Elbit Systems Ltd. 178,00 181,00 59 2 -1,30%
Eldorado Gold Corp. Ltd. 15,125 15,245 5 755 21 +1,61%
Electra Battery Materials Corp 0,4305 0,4585 4 702 2 +2,23%
Electrolux, AB 8,658 8,67 270 2 -0,73%
Electronic Arts Inc. 117,40 117,96 7 2 +0,41%
Eledon Pharmaceuticals Inc. 2,70 2,88 0 0 0,00%
Elekta AB 7,15 7,18 0 0 0,00%
Element 25 Ltd. 0,181 0,1895 25 000 2 -3,96%
Element Solutions Inc. 21,80 22,00 0 0 0,00%
Elevance Health Inc. 502,60 505,20 1 1 -0,16%
Elevate Uranium Ltd. 0,323 0,3485 0 0 0,00%
Elevation Gold Mining Corp. 0,061 0,067 0 0 0,00%
Eli Lilly & Co. 706,30 708,20 953 77 -0,35%
Elia Group 103,30 103,60 1 1 +0,19%
Elicio Therapeutics Inc. 9,15 9,35 0 0 0,00%
Elior Group SCA 3,796 3,80 110 1 -1,01%
Elis S.A. 22,84 22,86 6 3 -0,17%
Elisa Oyj 42,62 42,66 0 0 0,00%
Elkem ASA 1,845 1,856 423 2 -0,11%
Ellington Financial Inc. 11,10 11,20 200 1 +0,89%
Ellington Resident. Mtg REIT 6,50 6,60 0 0 0,00%
Elliptic Laboratories AS 1,396 1,404 0 0 0,00%
Elmera Group ASA 2,69 2,715 40 1 0,00%
Elmos Semiconductor SE 78,40 78,90 91 3 -0,13%
Eloro Resources Ltd. 1,212 1,268 3 000 2 +4,45%
ElringKlinger AG 6,13 6,15 2 733 11 -0,97%
elumeo SE 2,38 2,50 0 0 0,00%
Embecta Corp. 13,20 13,40 7 2 -0,75%
Embracer Group AB Class B 2,55 2,569 3 629 7 -0,62%
Embraer S.A. ADRs 28,40 28,60 233 5 0,00%
Emcor Group Inc. 346,40 349,70 30 2 +0,40%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 34,18 34,24 147 1 +0,21%
Emerald Holding Inc. 5,45 5,60 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,78 1,83 1 296 3 -3,30%
Emergent Biosolutions Inc. 5,106 5,34 0 0 0,00%
Emerita Resources Corp. 0,46 0,50 0 0 0,00%
Emerson Electric Co. 103,92 104,74 21 1 +0,50%
Emmerson Resources Ltd. 0,023 0,046 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,60 8,90 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 17,10 17,70 0 0 0,00%
EMX Royalty Corp. 1,86 1,905 2 211 3 +3,00%
Enagas S.A. 14,34 14,36 1 481 9 +1,70%
Enanta Pharmaceuticals Inc. 11,10 11,20 0 0 0,00%
Enapter AG 4,71 4,88 1 723 11 -0,20%
ENAV S.p.A. 4,004 4,028 0 0 0,00%
Enbridge Inc. 33,675 33,925 236 4 +0,40%
EnBW Energie Baden-Württem. AG 68,00 68,80 25 4 +1,47%
ENCAVIS AG  16,96 16,97 8 225 24 0,00%
Ence Energia y Celulosa S.A. 3,522 3,534 0 0 0,00%
EnCore Energy Corp. 4,256 4,384 600 3 -0,46%
Encore Wire Corp. 255,90 261,00 0 0 0,00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 27,00 27,20 200 2 0,00%
Endeavour Mining PLC 21,04 21,44 10 133 43 +3,44%
Endeavour Silver Corp. 3,786 3,808 191 770 184 +7,21%
Endesa S.A. 18,32 18,35 141 3 -0,22%
Endurance Gold Corp. 0,113 0,124 0 0 0,00%
Enel Chile S.A. 2,84 2,92 0 0 0,00%
Enel S.P.A.  6,799 6,80 17 413 28 +0,03%
Enento Group Oyj 17,70 17,80 0 0 0,00%
Eneos Holdings Inc. 4,64 4,76 86 2 +7,69%
Energean PLC 13,83 13,96 200 1 +0,72%
Energiekontor AG 71,50 71,90 234 7 +0,83%
Energizer Holdings Inc. 27,80 28,20 0 0 0,00%
Energy Fuels Inc. 6,202 6,256 4 820 9 +1,63%
Energy Plug Technologies Corp. 0,0396 0,045 0 0 0,00%
Energy Recovery Inc. 12,48 12,775 0 0 0,00%
Energy Resources of Austr. Ltd 0,0285 0,031 0 0 0,00%
Energy Transition Minerals Ltd 0,0192 0,021 0 0 0,00%
Energy Vault Holdings Inc. 1,046 1,088 0 0 0,00%
Enerplus Corp. 18,30 18,40 0 0 0,00%
EnerSys 88,00 89,30 13 1 -0,79%
Enghouse Systems Ltd. 19,50 19,60 0 0 0,00%
Engie S.A. 15,73 15,735 4 986 35 +0,74%
ENI S.P.A. 14,816 14,818 6 754 21 -0,39%
Enlink Midstream LLC 12,448 12,698 0 0 0,00%
Enlivex Therapeutics Ltd. 1,28 1,32 0 0 0,00%
ENN Energy Holdings Ltd. 9,30 9,65 0 0 0,00%
Enovix Corp. 9,259 9,443 130 2 +0,04%
Enphase Energy Inc. 105,18 105,68 579 15 +0,49%
Enservco Corp. 0,228 0,25 0 0 0,00%
Ensign Group Inc. 109,00 111,00 0 0 0,00%
Entain PLC 8,504 8,546 161 2 +0,99%
Entegris Inc. 118,12 120,48 0 0 0,00%
ENTERA BIO LTD 2,16 2,32 0 0 0,00%
Entergy Corp. 102,00 105,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,088 0,094 0 0 0,00%
Entravision Communicat. Corp. 1,98 2,02 0 0 0,00%
Enveric Biosciences Inc. 0,769 0,806 0 0 0,00%
Envipco Holding N.V. 5,70 5,85 250 1 -0,87%
Envista Holdings Corp. 16,90 17,20 0 0 0,00%
EnviTec Biogas AG 32,80 33,30 3 575 30 +3,08%
enVVeno Medical Corp. 4,54 4,64 0 0 0,00%
EnWave Corporation 0,152 0,186 0 0 0,00%
Enzo Biochem Inc. 0,985 1,02 0 0 0,00%
EOG Resources Inc. 118,68 119,84 10 1 +0,79%
Eolus Vind AB 6,36 6,44 0 0 0,00%
EPAM Systems Inc. 171,90 173,60 0 0 0,00%
Epigenomics AG 1,565 1,66 1 103 3 -6,63%
Epiroc AB 19,665 19,685 18 11 +5,10%
ePlus Inc. 73,50 74,00 0 0 0,00%
EPR Properties 39,005 39,45 45 3 -0,46%
EQT AB 29,81 29,84 3 1 -0,34%
EQT Corp. 37,84 38,285 0 0 0,00%
Equatorial Resources Ltd. 0,0685 0,105 0 0 0,00%
Equifax Inc. 228,00 230,00 0 0 0,00%
Equillium Inc. 1,378 1,52 0 0 0,00%
Equinix Inc. 734,00 737,40 5 1 -0,27%
Equinor ASA 26,305 26,355 5 302 39 +0,65%
Equinor ASA (spons. ADRs) 26,30 26,40 346 3 +0,38%
Equinox Gold Corp. 5,286 5,366 12 480 35 +3,47%
Equitable Holdings Inc. 37,20 37,60 0 0 0,00%
Equitrans Midstream Corp. 12,735 13,07 0 0 0,00%
Equity Lifestyle Propert. Inc. 59,00 60,00 0 0 0,00%
Equity Residential 61,50 62,00 0 0 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 103,40 103,50 161 13 +2,07%
Ercros S.A. 3,495 3,505 0 0 0,00%
Erdene Resource Developm.Corp. 0,272 0,29 0 0 0,00%
ERG S.p.A. 24,82 24,92 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 5,304 5,306 2 005 13 +0,15%
Erlebnis Akademie AG 4,82 5,00 0 0 0,00%
Ermenegildo Zegna N.V. 11,89 12,37 0 0 0,00%
Ernst Russ AG 6,74 6,84 1 339 5 -0,59%
Ero Copper Corp. 22,02 22,52 688 12 +1,82%
Erste Group Bank AG 47,27 47,32 570 16 -0,90%
ERWE Immobilien AG 0,262 0,535 0 0 0,00%
Eskay Mining Corp. 0,22 0,239 0 0 0,00%
Esker S.A. 193,30 193,70 23 3 -2,35%
Esperion Therapeutic.Inc. 2,201 2,228 180 1 +2,08%
ESPRIT Holdings Ltd. 0,0251 0,0275 17 700 4 -2,14%
ESR Group Ltd. 1,39 1,52 0 0 0,00%
Essential Properties Real.Tr. 25,08 25,58 0 0 0,00%
Essential Utilities Inc. 36,13 36,85 140 1 +1,07%
Essex Property Trust Inc. 243,80 246,10 0 0 0,00%
EssilorLuxottica S.A. 209,00 209,10 213 17 -0,24%
Essity AB 24,02 24,03 215 2 -0,08%
Esso S.A.F. 194,80 195,60 251 14 +1,04%
Establishment Labs Holdings In 52,00 52,50 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 123,50 124,00 336 13 0,00%
Établissements Fr. Colruyt SA 43,60 43,66 2 2 +0,51%
Ether Capital Corp. 3,255 3,435 2 671 9 -3,13%
Éts Maurel et Prom S.A. 6,61 6,65 0 0 0,00%
Etsy Inc. 58,55 59,01 79 8 -0,56%
Eurazeo SE 77,50 77,55 0 0 0,00%
Eureka Lithium Corp. 0,0706 0,0998 10 000 2 +2,39%
Euro Manganese Inc. 0,0472 0,0578 0 0 0,00%
Euro Sun Mining Inc. 0,0414 0,0532 0 0 0,00%
Euro TeleSites AG 3,685 3,775 900 1 -3,93%
EuroAPI SAS 3,242 3,25 1 448 7 -0,68%
Eurobank Ergasias Ser.Hold.SA 2,081 2,092 0 0 0,00%
Eurocommercial Properties N.V. 22,25 22,30 214 2 -0,45%
EuroDry Ltd. 19,50 20,80 0 0 0,00%
Eurofins Scientific S.E. 58,04 58,08 134 7 -0,55%
EUROKAI KGAA VZ. 29,60 30,00 0 0 0,00%
Euronav NV 18,88 18,91 985 5 -0,32%
Euronet Worldwide Inc. 106,00 107,00 0 0 0,00%
Euronext N.V. 90,85 90,90 531 7 +0,28%
European Energy Metals Corp. 0,145 0,158 0 0 0,00%
European Lithium Ltd. 0,0292 0,0294 263 500 7 -0,68%
European Metals Holdings Ltd Chess Dep.Int./CDIS ./. ./. 0 0 0,00%
Europris ASA 5,95 5,995 0 0 0,00%
EuroSeas Ltd. 35,40 35,80 0 0 0,00%
Eutelsat Communications 4,378 4,382 4 810 9 +0,27%
EUWAX AG 46,40 47,60 0 0 0,00%
EV Digital Invest AG 2,22 2,40 0 0 0,00%
EV Resources Ltd. 0,0052 0,0056 0 0 0,00%
Eventbrite Inc. 4,77 4,939 130 1 +1,69%
Everbridge Inc. 31,60 32,40 0 0 0,00%
Everbright Securities Co. 0,68 0,72 0 0 0,00%
Evercore Inc. 186,00 189,00 0 0 0,00%
Everest Group Ltd. 357,90 365,00 0 0 0,00%
Everest Medicines Ltd. 2,72 2,82 0 0 0,00%
Everfuel A/S 0,739 0,754 350 1 +1,21%
Evergold Corp. 0,03 0,0345 0 0 0,00%
Evergy Inc. 50,74 50,80 0 0 0,00%
Everi Holdings Inc. 6,75 6,80 0 0 0,00%
Eversource Energy 56,00 56,50 0 0 0,00%
Everspin Technologies Inc. 5,60 5,75 0 0 0,00%
EVN AG 29,00 29,05 111 2 0,00%
Evoke Pharma Inc. 0,398 0,46 0 0 0,00%
Evoke PLC 1,041 1,068 0 0 0,00%
Evolent Health Inc. 21,20 21,40 0 0 0,00%
Evolus Inc. 12,40 12,60 0 0 0,00%
Evolution AB (publ) 101,95 102,00 131 13 +0,44%
Evolution Mining Ltd. 2,463 2,529 200 3 +1,65%
Evolution Petroleum Corp. 5,10 5,15 0 0 0,00%
Evonik Industries AG 20,34 20,35 24 356 118 -0,25%
Evotec SE  9,77 9,78 119 810 301 -0,10%
Evotec SE (Sp. ADRs) 4,80 4,88 4 1 -0,83%
Exact Sciences Corp. 46,24 47,165 0 0 0,00%
Exail Technologies S.A. 22,00 22,10 10 1 +0,23%
EXASOL AG 2,49 2,55 348 9 +1,59%
Excelsior Mining Corp. 0,168 0,173 0 0 0,00%
Exchange Income Corp. 32,40 33,00 0 0 0,00%
Exclusive Networks S.A. 20,40 20,45 426 6 +0,25%
Exelixis Inc. 18,85 19,325 0 0 0,00%
Exelon Corp. 35,43 35,82 29 1 +0,59%
Exicure Inc. 0,44 0,474 0 0 0,00%
ExlService Holdings Inc. 28,22 29,09 0 0 0,00%
Exmar S.A. 8,02 8,13 0 0 0,00%
EXOR N.V. 103,60 103,80 602 9 -0,38%
exp World Holdings Inc. 11,235 11,40 0 0 0,00%
Expedia Group Inc. 104,84 105,62 165 3 +0,32%
Expeditors Intl of Wash. Inc. 107,80 109,05 0 0 0,00%
Experian Group PLC 42,80 43,00 0 0 0,00%
Exploits Discovery Corp. 0,0494 0,055 100 1 -13,03%
Exponent Inc. 87,12 87,98 0 0 0,00%
Expro Group Holdings N.V. 19,90 20,20 0 0 0,00%
Exro Technologies Inc. 0,4665 0,4935 0 0 0,00%
Exscientia PLC Sp.ADRs 4,68 4,84 500 3 +1,26%
Extra Space Storage Inc. 138,70 140,75 0 0 0,00%
Extreme Networks Inc. 10,645 10,855 0 0 0,00%
Exxaro Resources Ltd. 9,30 9,45 555 3 +0,54%
Exxon Mobil Corp. 110,12 110,30 811 30 +0,11%
EyePoint Pharmaceuticals Inc. 10,755 11,075 0 0 0,00%
EZCORP Inc. 9,30 9,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)