Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
D'Amico International Shipping | 6,96 | 7,02 | 2 000 | 3 | +0,72% |
D'Ieteren Group S.A. | 198,40 | 198,70 | 22 | 6 | -0,20% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1,51 | 1,58 | 0 | 0 | 0,00% |
D-Wave Quantum Inc. | 1,1845 | 1,1945 | 20 782 | 25 | -0,80% |
D.R. Horton Inc. | 138,86 | 140,84 | 335 | 8 | +0,40% |
Dada Nexus Ltd. (ADS) | 1,77 | 1,83 | 300 | 1 | +2,82% |
Dai Nippon Printing Co. Ltd. | 28,00 | 28,60 | 0 | 0 | 0,00% |
Dai-Ichi Life Holdings Inc. | 22,60 | 23,20 | 100 | 1 | +3,57% |
Daiichi Sankyo Co. Ltd. | 32,51 | 32,94 | 70 | 1 | -1,01% |
Daikin Industries Ltd. | 145,85 | 147,40 | 61 | 6 | -1,82% |
Daimler Truck Holding AG | 39,01 | 39,03 | 34 944 | 256 | -0,84% |
Daiwa House Industry Co. Ltd. | 24,00 | 24,60 | 0 | 0 | 0,00% |
Daiwa Securities Group Inc. | 6,60 | 6,75 | 0 | 0 | 0,00% |
Dakota Gold Corp. | 2,74 | 2,82 | 0 | 0 | 0,00% |
Daldrup & Söhne AG | 8,18 | 8,24 | 120 | 2 | +0,73% |
Dampskibsselskabet Norden A/S | 44,22 | 44,64 | 35 | 4 | -1,17% |
Dana Inc. | 12,80 | 13,10 | 0 | 0 | 0,00% |
Danaher Corp. | 244,15 | 244,85 | 479 | 25 | -0,22% |
Danakali Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Danaos Corp. | 77,65 | 78,95 | 0 | 0 | 0,00% |
Danimer Scientific Inc. | 0,7102 | 0,7312 | 0 | 0 | 0,00% |
Danone S.A. | 59,96 | 59,98 | 922 | 10 | +0,10% |
Danske Bank AS | 26,91 | 27,18 | 103 | 11 | +0,33% |
Daqo New Energy Corp. | 17,25 | 17,55 | 225 | 3 | -0,58% |
Darden Restaurants Inc. | 141,50 | 143,30 | 0 | 0 | 0,00% |
Dare Biosciences Inc. | 0,4605 | 0,4735 | 36 630 | 9 | +2,56% |
DARKTRACE PLC | 6,944 | 7,034 | 230 | 1 | +1,49% |
Darling Ingredients Inc. | 39,84 | 40,23 | 0 | 0 | 0,00% |
Dassault Aviation S.A. | 207,60 | 208,20 | 534 | 39 | -0,57% |
Dassault Systemes SE | 37,83 | 37,85 | 139 | 4 | -0,42% |
DATA MODUL AG Prod.u.V.v. |
32,60 | 33,00 | 0 | 0 | 0,00% |
Data#3 Ltd. | 4,52 | 4,70 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 110,56 | 111,08 | 86 | 3 | -0,16% |
DATAGROUP SE | 49,70 | 50,10 | 451 | 7 | +2,15% |
Datametrex AI Limited | 0,01 | 0,0144 | 0 | 0 | 0,00% |
Datang Intl Power Gen. Co.Ltd. | 0,191 | 0,202 | 0 | 0 | 0,00% |
DATRON AG | 9,65 | 9,70 | 200 | 1 | -0,52% |
Dave & Buster's Entertain. |
48,40 | 49,00 | 0 | 0 | 0,00% |
Davide Campari-Milano N.V. | 9,772 | 9,784 | 854 | 17 | -0,18% |
DaVita Inc. | 128,70 | 129,90 | 0 | 0 | 0,00% |
Dayforce Inc. | 58,00 | 58,50 | 0 | 0 | 0,00% |
DBS Group Holdings Ltd. | 24,32 | 24,56 | 55 | 3 | -0,86% |
DBV technologies | 1,334 | 1,36 | 0 | 0 | 0,00% |
De Grey Mining Ltd. | 0,7254 | 0,7668 | 0 | 0 | 0,00% |
De' Longhi S.p.A. | 30,86 | 31,12 | 0 | 0 | 0,00% |
De.Mem Ltd | 0,0725 | 0,078 | 0 | 0 | 0,00% |
Deciphera Pharmaceuticals Inc. | 23,20 | 23,40 | 0 | 0 | 0,00% |
Decisionpoint System.Inc. |
9,25 | 10,10 | 0 | 0 | 0,00% |
Deckers Outdoor Corp. | 816,40 | 820,20 | 2 | 1 | +0,20% |
Decklar Resources Inc. | 0,015 | 0,021 | 0 | 0 | 0,00% |
Deep Yellow Ltd. | 1,059 | 1,079 | 900 | 1 | +4,34% |
Deere & Co. | 364,70 | 366,45 | 72 | 19 | +0,26% |
DEFAMA Deutsche Fachmarkt AG | 25,20 | 25,60 | 300 | 2 | +0,79% |
Defence Therapeutics Inc. Cl A | 0,822 | 0,84 | 3 060 | 7 | +3,19% |
Defense Metals Corp. | 0,128 | 0,1445 | 19 400 | 5 | +6,64% |
DeFi Technologies Inc. | 0,679 | 0,69 | 51 799 | 39 | +2,67% |
Defiance Silver Corp. | 0,237 | 0,267 | 58 900 | 14 | +24,19% |
Delcath Systems Inc. | 6,85 | 7,00 | 0 | 0 | 0,00% |
Delek US Holdings Inc. | 26,20 | 26,60 | 0 | 0 | 0,00% |
Delignit AG | 3,42 | 3,48 | 360 | 2 | -0,58% |
Deliveroo Holdings PLC | 1,622 | 1,652 | 0 | 0 | 0,00% |
Delivery Hero SE | 30,97 | 31,01 | 26 971 | 122 | -2,15% |
Dell Technologies Inc. Shares C | 138,98 | 139,38 | 2 196 | 58 | +1,32% |
Delta 9 Cannabis Inc. | 0,014 | 0,0176 | 23 000 | 4 | +14,29% |
Delta Air Lines Inc. | 48,455 | 48,625 | 374 | 4 | -0,49% |
Delticom AG | 3,36 | 3,46 | 0 | 0 | 0,00% |
Deluxe Corp. | 21,20 | 21,40 | 0 | 0 | 0,00% |
Demant AS | 45,32 | 45,48 | 130 | 3 | +0,80% |
DEME Group NV | 165,40 | 166,20 | 19 | 3 | +0,36% |
DEMIRE Deutsche Mittelstand Real Estate AG | 1,18 | 1,23 | 0 | 0 | 0,00% |
Dena Co. Ltd. | 8,55 | 8,70 | 0 | 0 | 0,00% |
Denali Therapeutics Inc. | 18,77 | 19,005 | 0 | 0 | 0,00% |
Denison Mines Corp. | 2,064 | 2,098 | 13 573 | 21 | +1,84% |
Denka Co., Ltd. | 13,50 | 13,70 | 0 | 0 | 0,00% |
Denny's Corp. | 7,35 | 7,40 | 0 | 0 | 0,00% |
Denso Corp. | 15,285 | 15,605 | 0 | 0 | 0,00% |
Dentsply Sirona Inc. | 25,85 | 26,23 | 0 | 0 | 0,00% |
Dentsu Group Inc. | 24,60 | 24,80 | 0 | 0 | 0,00% |
Derichebourg S.A. | 4,944 | 4,956 | 1 970 | 4 | +0,61% |
Dermapharm Holding SE | 37,30 | 37,45 | 2 776 | 50 | +0,27% |
Descartes Systems Grp.Inc, The | 89,25 | 90,80 | 0 | 0 | 0,00% |
Desert Control AS | 0,662 | 0,672 | 1 000 | 1 | +0,90% |
Desert Gold Ventures Inc. | 0,041 | 0,047 | 0 | 0 | 0,00% |
Desert Mountain Energy Corp. | 0,2625 | 0,2895 | 3 500 | 2 | +7,22% |
Designer Brands Inc. | 8,50 | 8,65 | 0 | 0 | 0,00% |
Desktop Metal Inc. | 0,5578 | 0,5746 | 0 | 0 | 0,00% |
Despegar.com Corp. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Deutsche Bank AG | 15,586 | 15,588 | 161 990 | 264 | -0,78% |
Deutsche Beteiligungs AG | 27,65 | 27,85 | 1 563 | 9 | +1,09% |
Deutsche Börse AG | 184,35 | 184,45 | 996 | 40 | -0,11% |
Deutsche Eff.-u..Wechs. |
0,65 | 0,675 | 1 500 | 1 | -2,26% |
Deutsche EuroShop AG | 18,90 | 18,96 | 734 | 8 | +1,61% |
Deutsche Konsum REIT-AG | 2,98 | 2,99 | 8 830 | 8 | -4,17% |
Deutsche Lufthansa AG | 6,68 | 6,682 | 170 305 | 274 | -0,60% |
Deutsche Pfandbriefbank AG | 5,73 | 5,75 | 64 348 | 92 | +0,17% |
Deutsche Post AG | 39,98 | 39,99 | 11 755 | 125 | -0,05% |
Deutsche Real Estate AG | 7,80 | 8,95 | 0 | 0 | 0,00% |
Deutsche Rohstoff AG | 41,50 | 41,70 | 1 240 | 22 | +0,24% |
Deutsche Telekom AG | 22,23 | 22,24 | 112 026 | 324 | +1,14% |
Deutsche Wohnen SE | 18,44 | 18,48 | 3 338 | 21 | -0,32% |
DEUTZ AG | 5,45 | 5,465 | 17 944 | 44 | +1,39% |
Devon Energy Corp. | 45,41 | 45,86 | 0 | 0 | 0,00% |
DexCom Inc. | 120,76 | 121,66 | 168 | 3 | +0,28% |
DEXUS | 4,3105 | 4,3595 | 5 | 1 | -1,13% |
DF Deutsche Forfait AG | 1,61 | 1,64 | 103 | 2 | -2,42% |
DFI Retail Group Holdings Ltd. | 1,73 | 1,78 | 0 | 0 | 0,00% |
DFV Dt.Familienvers. |
5,95 | 6,10 | 150 | 1 | +0,83% |
DHT Holdings Inc. | 11,515 | 11,74 | 943 | 3 | +1,57% |
Diageo PLC | 32,805 | 32,845 | 1 923 | 22 | +0,02% |
Diamond Offshore Drilling | 13,60 | 13,70 | 0 | 0 | 0,00% |
Diamondback Energy Inc. | 181,12 | 182,00 | 20 | 2 | 0,00% |
Diana Shipping Inc. | 2,848 | 2,932 | 550 | 1 | +1,59% |
Dianthus Therapeutics Inc. | 23,60 | 23,80 | 2 | 1 | -0,85% |
Diasorin S.p.A. | 100,75 | 100,80 | 15 | 1 | -1,23% |
DIC Corp. | 18,40 | 18,90 | 0 | 0 | 0,00% |
Dick's Sporting Goods Inc. | 178,26 | 180,04 | 0 | 0 | 0,00% |
Diebold Nixdorf Inc. | 39,85 | 41,20 | 0 | 0 | 0,00% |
Dierig Holding AG | 9,85 | 10,10 | 0 | 0 | 0,00% |
Digi International Inc. | 24,60 | 25,20 | 0 | 0 | 0,00% |
Digihost Technology Inc. | 1,238 | 1,366 | 0 | 0 | 0,00% |
Digimarc Corp. | 23,20 | 23,40 | 0 | 0 | 0,00% |
Digital China Holdings Ltd. | 0,374 | 0,398 | 300 | 1 | +2,70% |
Digital Realty Trust Inc. | 131,82 | 133,12 | 98 | 4 | -0,36% |
Digital Turbine Inc. | 2,274 | 2,307 | 3 065 | 1 | -0,09% |
DigitalBridge Group Inc. | 12,70 | 12,80 | 100 | 1 | 0,00% |
DigitalOcean Holdings Inc. | 34,01 | 34,32 | 61 | 3 | -0,12% |
DigitalX Ltd. | 0,0282 | 0,0348 | 0 | 0 | 0,00% |
Dillards Inc.Cl.A | 400,00 | 404,00 | 0 | 0 | 0,00% |
Dine Brands Global Inc. | 40,00 | 40,40 | 0 | 0 | 0,00% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1,60 | 1,65 | 0 | 0 | 0,00% |
Diodes Inc. | 67,00 | 68,00 | 71 | 1 | +0,74% |
Direct Line Insurance Grp PLC | 2,332 | 2,38 | 0 | 0 | 0,00% |
Discover Financial Services | 115,02 | 116,20 | 0 | 0 | 0,00% |
Discovery Lithium Inc. | 0,0855 | 0,104 | 1 000 | 1 | +6,12% |
Discovery Silver Corp. | 0,841 | 0,879 | 24 248 | 25 | +1,15% |
Distribuidora Intl de Alim.SA | 0,0132 | 0,0141 | 0 | 0 | 0,00% |
District Metals Corp. | 0,287 | 0,294 | 0 | 0 | 0,00% |
Diversified Energy Company PLC | 13,16 | 13,41 | 0 | 0 | 0,00% |
Diversified Healthcare Trust | 2,1675 | 2,196 | 0 | 0 | 0,00% |
Diversified Royalty Corp. | 1,842 | 1,946 | 0 | 0 | 0,00% |
DMC Global Inc. | 12,00 | 12,10 | 0 | 0 | 0,00% |
DMG Blockchain Solutions Inc. | 0,341 | 0,3695 | 300 | 1 | +2,27% |
DMG MORI AG | 43,50 | 43,70 | 85 | 4 | -0,23% |
DNB Bank ASA | 17,455 | 17,575 | 310 | 2 | -0,11% |
DNO ASA | 0,9455 | 0,9755 | 12 001 | 8 | -2,02% |
DO & CO AG | 147,20 | 147,40 | 25 | 2 | +0,41% |
DocCheck AG | 8,80 | 9,00 | 0 | 0 | 0,00% |
Docebo Inc. | 34,05 | 34,55 | 0 | 0 | 0,00% |
DocuSign Inc. | 55,09 | 55,55 | 222 | 4 | -0,34% |
Dolby Laboratories Inc. Class A | 77,00 | 77,50 | 5 | 1 | -0,65% |
DOLE PLC | 11,64 | 11,99 | 5 | 1 | -1,36% |
Dollar General Corp. | 130,44 | 131,08 | 0 | 0 | 0,00% |
Dollar Tree Inc. | 107,72 | 109,28 | 0 | 0 | 0,00% |
Dollarama Inc. | 82,18 | 83,72 | 0 | 0 | 0,00% |
Dolly Varden Silver Corp. | 0,797 | 0,834 | 20 762 | 13 | +4,09% |
Dometic Group AB | 7,095 | 7,14 | 31 | 3 | -0,21% |
Dominari Holdings Inc. | 1,82 | 2,00 | 0 | 0 | 0,00% |
Dominion Energy Inc. | 49,135 | 49,315 | 174 | 2 | +0,04% |
Domino s Pizza Inc. | 471,30 | 473,60 | 13 | 2 | +0,23% |
DOMO Inc. Class B | 6,744 | 6,876 | 0 | 0 | 0,00% |
Dongfeng Motor Group Co. Ltd. | 0,332 | 0,3596 | 11 550 | 3 | -6,28% |
Dongguan Rural Commercial Bank | 0,775 | 0,82 | 0 | 0 | 0,00% |
Dongyue Group Ltd. | 1,04 | 1,08 | 0 | 0 | 0,00% |
Donnelley Fin. Solutions Inc. | 58,50 | 60,00 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 107,22 | 108,82 | 20 | 1 | +0,74% |
Dorel Industries Inc. Class B | 4,18 | 4,24 | 0 | 0 | 0,00% |
Dorian LPG Ltd. | 39,99 | 40,58 | 62 | 1 | +0,80% |
Dotz Nano Ltd. | 0,089 | 0,0975 | 0 | 0 | 0,00% |
Doubleview Gold Corp. | 0,336 | 0,354 | 0 | 0 | 0,00% |
Douglas AG | 20,04 | 20,08 | 2 948 | 21 | +0,85% |
Douglas Dynamics Inc. | 23,40 | 23,60 | 0 | 0 | 0,00% |
DouYu International Holdings L Sp.ADRs | 9,85 | 10,10 | 0 | 0 | 0,00% |
Dover Corp. | 169,10 | 169,90 | 0 | 0 | 0,00% |
Dow Inc. | 54,37 | 54,64 | 54 | 2 | -0,18% |
Dowa Holdings Inc. | 35,40 | 36,00 | 0 | 0 | 0,00% |
Dowlais Group Plc | 0,905 | 0,915 | 1 100 | 1 | +1,11% |
Dr. Hoenle AG | 19,50 | 19,80 | 588 | 6 | +2,06% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 81,40 | 81,44 | 14 770 | 209 | -1,41% |
Dr. Martens PLC | 1,02 | 1,03 | 400 | 2 | +2,51% |
DraftKings Inc. Cl.A | 40,665 | 40,91 | 167 | 4 | +0,79% |
Draganfly Inc. | 0,2365 | 0,2455 | 1 000 | 1 | +1,64% |
Drax Group PLC | 6,64 | 6,765 | 0 | 0 | 0,00% |
DRDGold Ltd. | 0,845 | 0,865 | 0 | 0 | 0,00% |
DRDGold Ltd. ADRs | 8,55 | 8,70 | 1 298 | 4 | +0,58% |
Dril-Quip Inc. | 17,56 | 17,81 | 0 | 0 | 0,00% |
Driven Brands Holdings Inc. | 9,95 | 10,40 | 0 | 0 | 0,00% |
Drone Delivery Canada Corp. | 0,1302 | 0,136 | 5 575 | 5 | -1,21% |
DroneShield Limited | 0,562 | 0,57 | 88 382 | 36 | +1,42% |
Dropbox Inc. Cl.A | 21,73 | 21,92 | 567 | 4 | +0,23% |
Drägerwerk AG & Co. KGaA | 47,00 | 47,60 | 748 | 12 | +1,95% |
Drägerwerk AG & Co. KGaA VZ | 50,10 | 50,40 | 50 | 3 | +0,70% |
DS Smith PLC | 4,384 | 4,42 | 0 | 0 | 0,00% |
DSM-Firmenich AG | 108,10 | 108,15 | 200 | 2 | -0,60% |
DSV A/S | 141,65 | 142,95 | 16 | 1 | -0,39% |
Dt. Grundstücksauktionen AG | 8,50 | 8,60 | 130 | 2 | -0,58% |
DTE Energy Co. | 108,00 | 109,00 | 0 | 0 | 0,00% |
Ducommun Inc. | 53,00 | 54,00 | 0 | 0 | 0,00% |
Duke Energy Corp. | 95,23 | 95,57 | 167 | 4 | -0,42% |
Dundee Precious Metals Inc. | 7,70 | 7,774 | 3 238 | 9 | +1,34% |
DuPont de Nemours Inc | 73,38 | 73,81 | 0 | 0 | 0,00% |
Durect Corp. | 0,855 | 0,895 | 0 | 0 | 0,00% |
DWS Group GmbH & Co. KGaA | 42,76 | 42,82 | 13 644 | 133 | +0,75% |
DXC Technology Co. | 15,125 | 15,225 | 1 678 | 10 | +0,63% |
DXP Enterprises Inc. | 46,60 | 47,60 | 0 | 0 | 0,00% |
Dycom Industries Inc. | 137,00 | 138,00 | 0 | 0 | 0,00% |
Dynacert Inc. | 0,0922 | 0,097 | 56 000 | 7 | +3,60% |
Dynacor Group Inc. | 3,58 | 3,60 | 0 | 0 | 0,00% |
Dynavax Technologies Corp. | 10,195 | 10,50 | 250 | 1 | +2,69% |
Dynex Capital Inc. | 11,51 | 11,74 | 411 | 3 | +1,55% |
Dürr AG | 24,38 | 24,50 | 4 270 | 24 | -2,24% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 13:33:09
dernière actualisation:
20/05/2024 @ 13:33:09