Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
B & G Foods Inc. | 8,542 | 8,756 | 0 | 0 | 0,00% |
B&S Group S.A. | 5,33 | 5,35 | 15 | 2 | +0,75% |
B+S Banksysteme AG | 1,68 | 1,75 | 0 | 0 | 0,00% |
B2Gold Corp. | 2,72 | 2,759 | 62 427 | 68 | +3,27% |
Baader Bank AG | 4,11 | 4,14 | 5 872 | 12 | +2,54% |
Babcock & Wilcox Enterpr. Inc. | 1,13 | 1,15 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 6,24 | 6,25 | 1 000 | 2 | +0,64% |
Badger Meter Inc. | 179,20 | 183,60 | 0 | 0 | 0,00% |
BAE Systems PLC | 16,125 | 16,13 | 2 869 | 25 | +0,44% |
BAIC Motor Corp. Ltd. | 0,2735 | 0,2819 | 40 200 | 5 | +0,29% |
Baidu Inc. | 12,614 | 12,748 | 1 749 | 14 | -0,31% |
Baidu.com Inc. ADR | 100,80 | 101,20 | 2 114 | 31 | -0,59% |
Bain Capital Specialty Finance | 15,002 | 15,226 | 65 | 1 | +0,83% |
Baker Hughes Co. Cl. A | 30,555 | 31,155 | 0 | 0 | 0,00% |
Bakkafrost P/F | 52,30 | 52,45 | 53 | 1 | +0,10% |
Balchem Corp. | 142,80 | 144,00 | 1 | 1 | +0,42% |
Ball Corp. | 64,20 | 64,80 | 0 | 0 | 0,00% |
Ballard Power Systems Inc. | 2,801 | 2,821 | 10 966 | 37 | -0,85% |
Banc of California Inc. | 13,30 | 13,50 | 8 | 2 | +0,74% |
Banca Generali S.p.A. | 38,84 | 38,90 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 19,76 | 19,84 | 345 | 2 | -2,51% |
Banco BBVA Argentina S.A. ADRs | 10,60 | 10,80 | 26 | 2 | +2,86% |
Banco Bilbao Viz.Argent. |
9,942 | 9,946 | 9 861 | 18 | -1,10% |
Banco BPM S.p.A. | 6,63 | 6,632 | 744 | 2 | -1,43% |
Banco Bradesco S.A BBD ADRs | 2,42 | 2,44 | 0 | 0 | 0,00% |
Banco Com. Português SA (BCP) | 0,3578 | 0,3601 | 290 561 | 5 | +2,68% |
Banco de Sabadell S.A. | 1,8925 | 1,893 | 3 977 | 3 | +0,08% |
Banco Macro S.A. Sp. ADRs | 59,50 | 60,00 | 0 | 0 | 0,00% |
Banco Santander (Brasil) S.A. | 4,94 | 5,05 | 100 | 1 | -1,20% |
Banco Santander S.A. ADRs | 4,80 | 4,86 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 18,15 | 18,53 | 75 | 2 | -1,94% |
Bandwidth Inc. | 20,38 | 20,62 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,366 | 1,374 | 0 | 0 | 0,00% |
Bank of America Corp. | 36,20 | 36,265 | 7 774 | 37 | +0,06% |
Bank of China (Hongkong) |
3,022 | 3,081 | 500 | 1 | -0,98% |
Bank of China Ltd. | 0,4573 | 0,4629 | 21 300 | 9 | +2,55% |
Bank of Communications Co.Ltd. | 0,75 | 0,775 | 26 500 | 4 | +6,21% |
Bank of East Asia Ltd., The | 1,24 | 1,29 | 800 | 1 | +0,79% |
Bank of Ireland Group PLC | 10,38 | 10,475 | 1 379 | 7 | -0,14% |
Bank of Montreal | 87,16 | 88,02 | 15 | 1 | +0,50% |
Bank of New York Mellon Corp. | 54,46 | 55,00 | 50 | 1 | +0,46% |
Bank of Qingdao Co. Ltd. | 0,296 | 0,322 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,66 | 3,68 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,197 | 0,228 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,0955 | 0,105 | 0 | 0 | 0,00% |
Bank OZK | 44,33 | 44,90 | 0 | 0 | 0,00% |
Bankinter S.A. | 7,778 | 7,788 | 84 | 4 | +0,68% |
BANKUNITED Inc. | 27,40 | 27,80 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,85 | 2,885 | 3 830 | 6 | +3,83% |
Banxa Holdings Inc. | 0,438 | 0,466 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,204 | 0,228 | 5 000 | 1 | +0,92% |
Baozun Inc. | 0,903 | 0,956 | 500 | 2 | -1,35% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,86 | 2,98 | 0 | 0 | 0,00% |
Barclays PLC | 2,553 | 2,556 | 6 730 | 6 | +0,47% |
Barclays PLC ADRs | 10,20 | 10,30 | 0 | 0 | 0,00% |
Barco N.V. | 13,10 | 13,11 | 0 | 0 | 0,00% |
Barings BDC Inc. | 8,92 | 9,185 | 0 | 0 | 0,00% |
Barinthus Biotherapeutics PLC | 2,06 | 2,26 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 0,276 | 0,298 | 86 780 | 34 | -14,21% |
Barratt Developments PLC | 6,172 | 6,198 | 200 | 1 | -0,68% |
Barrick Gold Corp. | 16,794 | 16,818 | 99 450 | 276 | +2,15% |
BASF SE | 49,125 | 49,13 | 20 634 | 219 | +0,43% |
Basic-Fit N.V. | 21,96 | 22,08 | 58 | 4 | +0,46% |
Basin Uranium Corp. | 0,347 | 0,384 | 163 599 | 43 | +11,76% |
Basler AG | 12,24 | 12,32 | 59 | 4 | +2,36% |
Bastei Lübbe AG | 7,00 | 7,10 | 62 | 2 | 0,00% |
Bath & Body Works Inc. | 45,795 | 46,485 | 0 | 0 | 0,00% |
Bausch + Lomb Corp. | 13,40 | 13,60 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 6,151 | 6,308 | 0 | 0 | 0,00% |
BAVARIA Industries Group AG | 88,50 | 89,00 | 0 | 0 | 0,00% |
Bavarian Nordic | 23,59 | 23,78 | 389 | 8 | -0,55% |
BAWAG Group AG | 59,85 | 59,95 | 1 279 | 94 | +1,10% |
Baxter International Inc. | 32,11 | 32,74 | 0 | 0 | 0,00% |
Bayer AG | 28,78 | 28,785 | 30 717 | 268 | +0,59% |
Bayerische Motoren Werke AG | 95,20 | 95,24 | 16 188 | 332 | -0,83% |
Bayerische Motoren Werke AG VZO | 90,10 | 90,20 | 2 897 | 82 | -0,99% |
Bayridge Resources Corp. | 0,438 | 0,448 | 90 468 | 52 | +11,44% |
Baytex Energy Corp. | 3,194 | 3,29 | 0 | 0 | 0,00% |
BayWa AG | 32,30 | 33,00 | 0 | 0 | 0,00% |
BayWa AG vink. Namens-Aktien | 22,95 | 23,10 | 2 305 | 24 | -0,22% |
Bca Monte dei Paschi di Siena | 4,981 | 4,982 | 6 252 | 13 | -5,50% |
Bca Pop. di Sondrio S.p.A. | 7,50 | 7,52 | 0 | 0 | 0,00% |
BCE Inc. | 31,44 | 31,75 | 106 | 5 | -0,47% |
BCI Minerals Ltd. | 0,139 | 0,147 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,8725 | 4,8735 | 19 023 | 37 | +0,93% |
BE Semiconductor Inds N.V. | 136,80 | 136,90 | 322 | 8 | +1,81% |
Beach Energy Ltd. | 1,03 | 1,08 | 0 | 0 | 0,00% |
Beam Global Inc. | 5,50 | 5,70 | 100 | 1 | -2,65% |
BEAMR IMAGING LTD. | 5,20 | 5,30 | 270 | 1 | -1,92% |
Bear Creek Mining Corp. | 0,294 | 0,328 | 1 000 | 1 | +4,70% |
Beauty Health Co., The | 2,42 | 2,54 | 0 | 0 | 0,00% |
Bechtle AG | 46,62 | 46,64 | 3 469 | 44 | +0,78% |
Becton, Dickinson & Co. | 217,20 | 218,40 | 15 | 1 | 0,00% |
Bedford Metals Corp. | 1,58 | 1,62 | 414 881 | 397 | +17,39% |
Bee Vectoring Techno.Intl Inc. | 0,0145 | 0,0175 | 14 100 | 3 | 0,00% |
BEFESA S.A. | 32,66 | 32,68 | 766 | 12 | +1,18% |
Beiersdorf AG | 144,90 | 145,00 | 340 | 17 | +0,07% |
BeiGene Ltd. | 12,00 | 13,00 | 400 | 1 | +3,28% |
BeiGene Ltd. Sp.ADRs | 157,00 | 162,00 | 9 | 2 | +1,89% |
Beijing Cap.Intl Airport Co.Lt | 0,33 | 0,358 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 3,28 | 3,34 | 1 500 | 1 | -1,80% |
Beijing Enterprises Wtr Gr.Ltd | 0,2708 | 0,3034 | 3 000 | 1 | -7,16% |
Bel Fuse Inc. - CL-B | 59,50 | 60,00 | 0 | 0 | 0,00% |
Belden Inc. | 85,50 | 86,50 | 0 | 0 | 0,00% |
Bellevue Gold Ltd. | 1,24 | 1,29 | 2 354 | 1 | +11,40% |
BellRing Brands Inc. | 52,50 | 53,00 | 50 | 1 | 0,00% |
Bendigo Bank Ltd. | 6,55 | 6,85 | 0 | 0 | 0,00% |
Beneteau S.A. | 13,66 | 13,68 | 732 | 2 | +0,59% |
Bentley Systems Inc. Reg. Shares Cl. B | 51,50 | 53,00 | 179 | 2 | 0,00% |
Benz Mining Corp. | 0,086 | 0,091 | 16 000 | 2 | +4,24% |
Berentzen-Gruppe AG | 5,50 | 5,56 | 320 | 3 | +0,36% |
BERGEN CARBON SOLUTIONS AS | 0,531 | 0,547 | 0 | 0 | 0,00% |
Bergenbio ASA | 0,011 | 0,0131 | 84 700 | 1 | -4,41% |
Berkeley Energia Ltd. | 0,2105 | 0,23 | 8 000 | 1 | +0,24% |
Berkeley Group Holdings PLC | 62,55 | 63,30 | 43 | 2 | +1,12% |
Berkley, W.R. Corp. | 72,92 | 73,00 | 0 | 0 | 0,00% |
Berkshire Hathaway Inc. | 382,90 | 383,15 | 3 337 | 148 | -0,14% |
Berkshire Hathaway Inc. Cl A | 577 500,00 | 580 500,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 61,50 | 63,00 | 80 | 2 | -1,60% |
Berry Corp. | 6,55 | 6,70 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 55,50 | 56,00 | 0 | 0 | 0,00% |
Bertrandt AG | 40,60 | 41,00 | 143 | 3 | -0,24% |
Best Buy Co. Inc. | 67,14 | 67,81 | 89 | 6 | +0,52% |
bet-at-home. |
2,33 | 2,49 | 2 | 1 | -5,00% |
Beta Systems Software AG | 29,20 | 30,20 | 0 | 0 | 0,00% |
Betsson AB | 10,382 | 10,416 | 0 | 0 | 0,00% |
BetterLife Pharma Inc. | 0,0795 | 0,0965 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,145 | 1,195 | 3 330 | 4 | -2,55% |
BevCanna Enterprises Inc. | 0,514 | 0,556 | 22 | 4 | -4,12% |
Beyond Air Inc. | 1,23 | 1,28 | 0 | 0 | 0,00% |
Beyond Meat Inc. | 6,614 | 6,746 | 1 261 | 9 | +0,33% |
Beyond, Inc. | 16,455 | 16,615 | 72 | 1 | +0,48% |
BFF Bank S.p.A. | 9,46 | 9,505 | 900 | 4 | +0,63% |
BGC Group Inc. | 8,10 | 8,30 | 0 | 0 | 0,00% |
BHG Group AB | 1,603 | 1,618 | 0 | 0 | 0,00% |
BHP Group Ltd. | 28,375 | 28,495 | 9 250 | 67 | +0,41% |
BHP Group Ltd.SP ADRs | 56,80 | 57,00 | 110 | 7 | +0,71% |
Bic S.A. | 66,60 | 66,80 | 32 | 5 | +0,30% |
BICO Group AB | 3,954 | 3,968 | 2 185 | 6 | +4,40% |
Bicycle Therapeutics Ltd. | 19,10 | 20,20 | 0 | 0 | 0,00% |
Big 5 Sporting Goods Corp. | 3,02 | 3,08 | 1 | 1 | -1,31% |
Big Lots Inc. | 3,36 | 3,42 | 0 | 0 | 0,00% |
BigBear.ai Holdings Inc. | 1,3805 | 1,416 | 0 | 0 | 0,00% |
BigCommerce Holdings Inc. | 7,25 | 7,30 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,1202 | 0,1228 | 28 360 | 7 | +2,82% |
Bijou Brigitte Mod.Acces AG | 44,30 | 44,40 | 1 962 | 28 | +1,95% |
Bike24 Holding AG | 1,345 | 1,435 | 2 535 | 5 | +3,99% |
Bilfinger SE | 51,10 | 51,30 | 6 720 | 79 | +3,01% |
Bilibili Inc. | 14,50 | 15,00 | 500 | 1 | +1,97% |
Bilibili Inc. ADRs | 15,00 | 15,10 | 365 | 2 | -3,25% |
Bill Holdings Inc. | 54,55 | 55,35 | 0 | 0 | 0,00% |
Billerud AB | 8,585 | 8,625 | 2 | 1 | +0,53% |
Binect AG | 2,34 | 2,44 | 336 | 1 | +3,39% |
Bio-Gate AG | 0,885 | 0,92 | 0 | 0 | 0,00% |
Bio-Rad Laboratories Inc. Cl.-A | 267,70 | 272,90 | 8 | 1 | -1,00% |
Bio-Techne Corp. | 76,50 | 78,00 | 0 | 0 | 0,00% |
BioArctic AB | 20,26 | 20,34 | 8 | 2 | +0,66% |
BioCryst Pharmaceuticals Inc. | 5,696 | 5,844 | 30 | 1 | +1,07% |
Biodexa Pharmaceuticals PLC ADRs | 1,07 | 1,12 | 227 | 1 | +1,82% |
Biofrontera AG | 3,4005 | 3,607 | 0 | 0 | 0,00% |
BioGaia AB Namn-Aktier B | 11,29 | 11,31 | 0 | 0 | 0,00% |
Biogen Inc. | 211,40 | 212,40 | 25 | 2 | +0,14% |
BioHarvest Sciences Inc. | 0,163 | 0,179 | 0 | 0 | 0,00% |
BioLase Inc. | 0,1452 | 0,1622 | 0 | 0 | 0,00% |
BioLife Solutions Inc. | 20,00 | 20,40 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,585 | 0,675 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 71,26 | 71,62 | 0 | 0 | 0,00% |
Biomark Diagnostics Inc. | 0,155 | 0,169 | 0 | 0 | 0,00% |
BioMerieux | 95,80 | 95,85 | 30 | 1 | +0,10% |
BioNTech SE (ADRs) | 83,30 | 83,45 | 6 374 | 130 | -0,06% |
BioNxt Solutions Inc. | 0,257 | 0,272 | 1 800 | 3 | -1,54% |
Biora Therapeutics Inc. | 0,655 | 0,685 | 0 | 0 | 0,00% |
Biotage AB | 15,60 | 15,61 | 0 | 0 | 0,00% |
Biotest AG | 41,00 | 41,80 | 0 | 0 | 0,00% |
Biotest AG VZ | 27,50 | 27,90 | 6 | 1 | -0,36% |
BioXcel Therapeutics Inc. | 1,895 | 1,942 | 4 209 | 4 | +1,50% |
bioXXmed AG | 0,466 | 0,53 | 143 | 1 | -16,79% |
Birchcliff Energy Ltd. | 4,021 | 4,102 | 0 | 0 | 0,00% |
Birkenstock Holding PLC | 43,25 | 43,59 | 64 | 3 | +0,48% |
BIT Mining Ltd.ADRs | 2,28 | 2,42 | 0 | 0 | 0,00% |
Bitcoin Group SE | 59,10 | 59,20 | 3 403 | 58 | +1,20% |
Bitfarms Ltd. | 1,626 | 1,649 | 2 310 | 2 | +2,74% |
BJ's Restaurants Inc. | 33,60 | 34,20 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 73,00 | 73,50 | 0 | 0 | 0,00% |
Black Hills Corp. | 51,98 | 52,48 | 0 | 0 | 0,00% |
Black Swan Graphene Inc. | 0,0868 | 0,0958 | 57 741 | 3 | -3,35% |
Blackbaud Inc. | 73,50 | 74,50 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 2,678 | 2,731 | 8 854 | 17 | +0,11% |
Blackbird Critical Metals Corp | 0,069 | 0,0765 | 0 | 0 | 0,00% |
BlackLine Inc. | 53,50 | 54,00 | 0 | 0 | 0,00% |
Blackrock Inc. Class A | 746,00 | 748,40 | 309 | 41 | +0,07% |
Blackrock Silver Corp. | 0,243 | 0,26 | 9 350 | 8 | +2,46% |
BlackRock TCP Capital Corp. | 9,995 | 10,07 | 1 100 | 2 | +0,70% |
Blackstone Inc. | 115,54 | 116,02 | 147 | 9 | +0,31% |
Blackstone Minerals Ltd. | 0,0345 | 0,0375 | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 16,805 | 16,965 | 0 | 0 | 0,00% |
Blackstone Secured Lending Fd. | 27,93 | 28,485 | 0 | 0 | 0,00% |
Block H & R Inc. | 48,00 | 48,40 | 0 | 0 | 0,00% |
Block Inc. Class A | 66,47 | 66,65 | 689 | 29 | 0,00% |
BlockchainK2 Corp. | 0,192 | 0,206 | 0 | 0 | 0,00% |
Bloom Energy Corp. | 11,388 | 11,488 | 2 095 | 5 | +0,35% |
Bloomin' Brands Inc. | 21,20 | 21,80 | 0 | 0 | 0,00% |
Blue Bird Corp. | 49,00 | 50,00 | 1 377 | 12 | +2,46% |
Blue Cap AG | 19,00 | 19,40 | 0 | 0 | 0,00% |
Blue Lagoon Resources Inc. | 0,0734 | 0,102 | 0 | 0 | 0,00% |
Blue Owl Capital Corp. | 14,96 | 15,256 | 65 | 1 | +0,86% |
Blue Sky Uranium Corp. | 0,0376 | 0,0488 | 19 000 | 1 | -10,14% |
Bluebird Bio Inc. | 0,9486 | 0,9724 | 0 | 0 | 0,00% |
Bluelinx Holdings Inc. | 92,00 | 93,50 | 0 | 0 | 0,00% |
BlueNord ASA | 47,50 | 47,80 | 0 | 0 | 0,00% |
Blueprint Medicines Corp. | 95,62 | 97,48 | 64 | 3 | -0,91% |
Bluescope Steel Ltd. | 13,30 | 13,50 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,0112 | 0,0178 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,342 | 0,40 | 1 500 | 1 | +1,06% |
BNP Paribas S.A. | 72,67 | 72,68 | 10 698 | 83 | +0,60% |
BOC Aviation Ltd. | 7,05 | 7,30 | 0 | 0 | 0,00% |
Boeing Co. | 169,44 | 169,74 | 1 993 | 77 | -0,25% |
Boise Cascade Co. | 124,55 | 125,75 | 29 | 1 | -0,44% |
BOK Financial Corp. | 87,50 | 88,50 | 0 | 0 | 0,00% |
Boliden AB | 32,14 | 32,19 | 900 | 4 | +1,61% |
Bolloré SE | 6,215 | 6,225 | 852 | 6 | +0,57% |
Bolt Biotherapeutics Inc. | 0,718 | 0,744 | 50 | 1 | +0,95% |
Bombardier Inc. | 53,72 | 53,96 | 993 | 10 | +0,45% |
Bonava AB | 0,858 | 0,869 | 0 | 0 | 0,00% |
Bonduelle S.A. | 7,89 | 8,02 | 0 | 0 | 0,00% |
Bonesupport Holding AB | 20,94 | 20,98 | 75 | 8 | -1,42% |
Bonterra Energy Corp. | 3,64 | 3,68 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,15 | 0,16 | 1 500 | 1 | +1,27% |
boohoo Group PLC | 0,4118 | 0,4312 | 0 | 0 | 0,00% |
Booking Holdings Inc. | 3 411,00 | 3 448,00 | 26 | 12 | +1,11% |
Booktopia Group Ltd. | 0,032 | 0,036 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 104,00 | 105,00 | 0 | 0 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 140,65 | 142,00 | 506 | 25 | +1,32% |
Boozt AB | 11,90 | 12,00 | 0 | 0 | 0,00% |
Boralex Inc. | 21,62 | 21,82 | 0 | 0 | 0,00% |
Borgwarner Inc. | 34,02 | 34,225 | 21 | 2 | -0,28% |
Borr Drilling Ltd | 5,40 | 5,445 | 0 | 0 | 0,00% |
Borregaard ASA | 16,80 | 16,90 | 0 | 0 | 0,00% |
Borussia Dortmund GmbH&Co. |
4,125 | 4,13 | 29 939 | 82 | +0,61% |
Boss Energy Ltd. | 3,532 | 3,569 | 3 370 | 7 | -0,59% |
Boston Beer Company Inc. Cl A | 257,00 | 258,80 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 12,60 | 12,79 | 40 | 1 | +0,55% |
Boston Properties Inc. | 57,84 | 58,40 | 10 | 1 | +0,45% |
Boston Scientific Corp. | 69,00 | 70,00 | 52 | 3 | +0,72% |
Bougainville Copper Ltd. | 0,376 | 0,388 | 16 343 | 4 | +3,72% |
Bouvet ASA | 5,37 | 5,43 | 0 | 0 | 0,00% |
Bouygues S.A. | 35,90 | 35,92 | 79 | 6 | +1,24% |
BOX Inc. | 24,20 | 24,66 | 875 | 4 | -1,63% |
Boyd Gaming Corp. | 50,50 | 51,00 | 0 | 0 | 0,00% |
BP PLC | 5,783 | 5,787 | 207 656 | 87 | +0,63% |
BP PLC ADRs | 34,60 | 34,80 | 0 | 0 | 0,00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5,74 | 5,80 | 0 | 0 | 0,00% |
BP Prudhoe Bay Royalty Trust | 2,22 | 2,28 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 4,921 | 4,925 | 4 619 | 4 | -6,36% |
bpost S.A. | 3,355 | 3,375 | 3 986 | 51 | +0,45% |
Bragg Gaming Group Inc. | 5,65 | 5,75 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,76 | 2,86 | 3 028 | 7 | -2,44% |
Brainchip Holdings Ltd. | 0,1501 | 0,1539 | 61 329 | 11 | -6,56% |
BrainStorm Cell Therapeut. |
0,49 | 0,537 | 0 | 0 | 0,00% |
Brambles Ltd. | 8,528 | 8,874 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 4,339 | 4,51 | 0 | 0 | 0,00% |
BRANICKS Group AG | 2,03 | 2,06 | 60 363 | 51 | -0,73% |
Brasil Foods S.A. | 3,44 | 3,52 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,44 | 4,64 | 0 | 0 | 0,00% |
Braskem S.A. | 7,20 | 7,40 | 2 220 | 6 | +6,47% |
Bravida Holding AB | 7,15 | 7,175 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,74 | 0,775 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 38,26 | 39,02 | 0 | 0 | 0,00% |
Bread Financial Holdings Inc. | 38,09 | 38,35 | 0 | 0 | 0,00% |
Brembo N.V. | 10,866 | 10,932 | 80 | 2 | -1,72% |
Brenntag SE | 69,38 | 69,40 | 5 990 | 80 | -0,52% |
Briacell Therapeutics Corp. | 1,27 | 1,31 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 27,45 | 27,99 | 30 | 1 | -0,90% |
Bridgeline Digital Inc. | 1,06 | 1,17 | 0 | 0 | 0,00% |
Bridgestone Corp. | 41,01 | 41,45 | 0 | 0 | 0,00% |
Brighthouse Financial Inc. | 42,00 | 42,20 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,159 | 0,18 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,7702 | 0,7856 | 7 209 | 2 | +2,00% |
Brinker International Inc. | 57,50 | 58,00 | 0 | 0 | 0,00% |
Bristol-Myers Squibb Co. | 40,52 | 40,745 | 1 847 | 25 | +0,06% |
British American Tobacco PLC | 29,11 | 29,12 | 24 477 | 116 | -0,10% |
British American Tobacco PLC ADRs | 29,00 | 29,10 | 230 | 3 | 0,00% |
British Land Co. PLC, The | 4,68 | 4,742 | 650 | 2 | -1,10% |
Brixton Metals Corp. | 0,0816 | 0,1075 | 0 | 0 | 0,00% |
Broadcom Corp. | 1 288,20 | 1 291,80 | 118 | 22 | +0,64% |
Broadridge Financial Solutions | 186,00 | 188,00 | 0 | 0 | 0,00% |
Broadstone Net Lease Inc. | 14,30 | 14,50 | 100 | 1 | 0,00% |
Broadwind Inc. | 3,035 | 3,185 | 200 | 1 | +0,16% |
Brockhaus Technologies AG | 21,70 | 21,90 | 0 | 0 | 0,00% |
Brooge Energy Ltd. | 0,94 | 0,985 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 36,99 | 37,35 | 100 | 2 | -0,48% |
Brookfield Corp. Cl A | 41,00 | 41,40 | 1 149 | 15 | +0,98% |
Brookline Bancorp. Inc. (Del.) | 8,25 | 8,45 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,0075 | 0,008 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 82,34 | 82,92 | 0 | 0 | 0,00% |
Brown-Forman Corp. | 44,33 | 44,85 | 0 | 0 | 0,00% |
BRP Inc. | 61,50 | 64,50 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 68,54 | 69,56 | 6 | 1 | +0,70% |
Brunel International N.V. | 11,02 | 11,08 | 0 | 0 | 0,00% |
Brunello Cucinelli S.P.A. | 95,50 | 95,60 | 0 | 0 | 0,00% |
Brunswick Corp. | 74,74 | 75,10 | 35 | 1 | -0,27% |
BT Group PLC | 1,55 | 1,57 | 58 045 | 15 | 0,00% |
BTCS Inc. | 1,335 | 1,425 | 0 | 0 | 0,00% |
Buckle Inc. | 33,59 | 34,46 | 0 | 0 | 0,00% |
Budweiser Brew. Co. Apac Ltd. | 1,36 | 1,43 | 10 000 | 2 | +5,15% |
Build-A-Bear Workshop Inc. | 27,40 | 28,00 | 0 | 0 | 0,00% |
Builders Firstsource Inc. | 152,55 | 154,80 | 17 | 2 | -0,81% |
Bulletin Resources Ltd. | 0,032 | 0,037 | 39 280 | 3 | -9,86% |
Bulten AB | 7,70 | 7,73 | 0 | 0 | 0,00% |
Bunge Global S.A. | 93,86 | 94,34 | 106 | 1 | -0,49% |
Bunzl PLC | 35,62 | 35,82 | 26 | 2 | -0,22% |
Burberry Group PLC | 12,695 | 12,795 | 5 349 | 30 | -2,22% |
Burcon Nutrascience Corp. | 0,17 | 0,1815 | 0 | 0 | 0,00% |
Bureau Veritas SA | 27,32 | 27,34 | 249 | 5 | -0,44% |
Burford Capital Ltd. | 13,22 | 13,29 | 0 | 0 | 0,00% |
BurgerFi International Inc. | 0,358 | 0,366 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 177,00 | 178,00 | 10 | 1 | -0,56% |
BuzzFeed Inc. | ./. | ./. | 0 | 0 | 0,00% |
BUZZI S.p.A. | 39,48 | 39,64 | 4 | 1 | -0,90% |
BW Energy Ltd | 2,465 | 2,50 | 0 | 0 | 0,00% |
BW LPG Ltd. | 16,14 | 16,23 | 4 694 | 33 | +2,52% |
BW Offshore Ltd. | 2,415 | 2,445 | 1 493 | 3 | +0,42% |
BWP Trust | 2,196 | 2,246 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 80,98 | 82,12 | 9 | 1 | -0,42% |
BYD Co. Ltd. | 26,66 | 26,72 | 54 970 | 215 | +1,37% |
BYD Electronic (Intl) Co. Ltd. | 4,019 | 4,101 | 12 454 | 13 | +0,29% |
BZAM Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 12:19:42
dernière actualisation:
20/05/2024 @ 12:19:42