Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
A-Mark Precious Metals Inc. 35,60 35,80 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 476,00 1 489,00 0 0 0,00%
A.P.Moeller-Mærsk A/S B 1 516,50 1 523,00 0 0 0,00%
A.S. Création Tapeten AG 10,10 10,50 0 0 0,00%
A10 Networks Inc. 14,60 15,16 0 0 0,00%
a2 Milk Co. Ltd., The 4,04 4,069 500 2 -0,20%
A2A S.p.A. 1,914 1,9325 9 200 4 -5,35%
AAC Technologies Holdings Inc. 2,78 2,84 0 0 0,00%
Aadi Biosciences Inc. 1,73 1,78 0 0 0,00%
AAK AB 25,04 25,24 0 0 0,00%
Aalberts N.V. 47,88 48,20 1 1 +0,29%
AAON Inc. 68,26 69,62 70 1 -0,93%
aap Implantate AG 1,33 1,48 0 0 0,00%
AAR Corp. 64,90 66,15 0 0 0,00%
AB Science S.A. 2,095 2,115 0 0 0,00%
Abbott Laboratories 95,61 96,03 15 3 +0,28%
AbbVie Inc. 152,42 153,76 152 13 -0,43%
AbCellera Biologics Inc. 3,324 3,373 0 0 0,00%
Abcourt Mines Inc. Class B 0,0255 0,035 0 0 0,00%
Abeona Therapeutics Inc. 3,96 4,14 0 0 0,00%
Abercrombie & Fitch Co. 127,86 129,50 52 3 +0,84%
Aberdeen International Inc. 0,013 0,021 0 0 0,00%
Abitibi Metals Corp. 0,291 0,324 6 724 5 +7,14%
Abivax S.A. 12,84 13,06 0 0 0,00%
ABM Industries Inc. 43,00 43,60 0 0 0,00%
ABN AMRO Group N.V. 15,80 15,95 183 4 +0,89%
ABO Wind AG 54,40 54,80 21 2 -0,73%
ABOUT YOU Holding SE 4,005 4,08 16 2 -0,74%
AbraSilver Resource Corp. 0,3705 0,3885 7 800 2 +2,98%
Abrdn PLC 1,80 1,81 0 0 0,00%
AC Immune SA 2,845 3,00 0 0 0,00%
Acadia Pharmaceuticals Inc. 13,695 13,95 3 492 5 +1,69%
Acadia Realty Trust 15,70 16,10 0 0 0,00%
Acast AB 1,245 1,27 0 0 0,00%
Acasti Pharma Inc. 2,42 2,52 0 0 0,00%
Accelerate Diagnostics Inc. 0,805 0,82 0 0 0,00%
Accentro Real Estate AG 0,38 0,43 180 2 +2,04%
Accenture Ltd. 278,55 279,90 7 4 +0,23%
Acciona S.A. 122,70 122,80 10 3 0,00%
Acco Brands Corp. 4,68 4,80 0 0 0,00%
Accolade Inc. 6,85 6,90 0 0 0,00%
Accor S.A. 41,37 41,56 33 3 -0,14%
Accsys Technologies PLC 0,675 0,707 0 0 0,00%
Accuray Inc. 1,49 1,51 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,42 10,62 114 2 +0,95%
Achieve Life Sciences Inc. 4,53 4,665 0 0 0,00%
Achilles Therapeutics PLC 0,855 0,885 0 0 0,00%
ACI Worldwide Inc. 34,20 34,80 0 0 0,00%
Ackermans & van Haaren N.V. 169,50 169,60 0 0 0,00%
Aclaris Therapeutics Inc. 1,062 1,1275 0 0 0,00%
ACM Research Inc. 21,75 22,05 0 0 0,00%
ACOMO N.V. 17,56 17,62 0 0 0,00%
Acotec Scientific Holdings Lim 0,815 0,875 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 39,76 39,88 0 0 0,00%
Actinium Pharmaceuticals Inc. 8,88 9,145 0 0 0,00%
Actinogen Medical Ltd. 0,0155 0,016 0 0 0,00%
Acuity Brands Inc. 238,00 240,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 2,02 2,12 0 0 0,00%
Ad Pepper Media Intl N.V. 2,02 2,22 0 0 0,00%
Adagene Inc. ADR 2,32 2,36 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 0,985 1,05 0 0 0,00%
Adaptive Biotechnologies Corp. 3,258 3,383 18 1 -1,33%
Adbri Ltd. 1,91 1,99 0 0 0,00%
Addiko Bank AG 19,90 20,20 0 0 0,00%
Addtech AB 21,38 21,56 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 9,40 9,585 0 0 0,00%
adesso SE 94,90 95,80 110 6 +1,69%
Adevinta ASA 9,69 9,755 0 0 0,00%
Adicet Bio Inc. 1,407 1,536 0 0 0,00%
adidas AG  228,60 229,40 308 33 +0,04%
Adient PLC 26,60 26,80 0 0 0,00%
ADLER Group S.A. 0,1322 0,144 22 230 4 +6,98%
Admiral Group PLC 31,54 31,62 10 1 +0,06%
Adobe Inc. 444,55 446,95 59 10 +0,06%
Adocia SAS 9,52 9,61 0 0 0,00%
Adriatic Metals PLC 2,88 2,90 352 2 +1,41%
ADS TEC ENERGY PLC 10,05 10,40 1 615 6 +5,63%
ADT Inc. 6,60 6,65 0 0 0,00%
Adtalem Global Education Inc. 60,00 60,50 0 0 0,00%
Adtiger Corp.Ltd. 0,0105 0,018 0 0 0,00%
ADTRAN Holdings Inc. 4,762 4,862 100 1 +1,04%
Adtran Networks SE 19,88 20,05 0 0 0,00%
Aduro Clean Technologies Inc. 0,884 0,914 0 0 0,00%
Advance Auto Parts Inc. 68,25 68,89 0 0 0,00%
Advance ZincTek Ltd. 0,442 0,60 0 0 0,00%
Advanced Blockchain AG 4,08 4,41 0 0 0,00%
Advanced Drainage Systems Inc. 157,10 163,25 0 0 0,00%
Advanced Energy Inds Inc. 96,50 97,50 0 0 0,00%
Advanced Micro Devices Inc.  152,02 152,40 2 276 73 +0,75%
Advansix Inc. 22,80 23,00 0 0 0,00%
Advantage Energy Ltd. 7,35 7,55 0 0 0,00%
Advantage Solutions Inc. 3,04 3,14 0 0 0,00%
Advantest Corp. 32,25 32,795 50 1 -1,31%
Adventus Mining Corp. 0,336 0,379 3 000 2 +8,91%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,0542 0,0574 800 1 +2,50%
Adyen N.V. 1 236,20 1 239,60 23 15 +0,10%
Aecom Technology Corp 82,00 82,50 0 0 0,00%
Aedas Homes S.A. 20,20 20,30 0 0 0,00%
Aedifica S.A. 60,90 61,10 1 2 0,00%
Aegean Airlines S.A. 12,43 12,54 0 0 0,00%
Aegon Ltd. 6,314 6,354 635 2 +0,35%
AEGON LTD. ADR 6,25 6,35 0 0 0,00%
Aehr Test Systems 10,37 10,545 0 0 0,00%
Aemetis Inc. 3,512 3,592 5 1 +1,41%
Aena SME S.A. 178,70 179,00 2 2 0,00%
Aeon Co. Ltd. 19,50 19,80 0 0 0,00%
AerCap Holdings N.V. 85,20 86,00 340 2 +2,21%
Aéroports de Paris 126,90 127,50 3 3 +0,24%
AeroVironment Inc. 177,40 179,15 0 0 0,00%
AES Corp., The 19,496 19,658 0 0 0,00%
AEterna Zentaris Inc. 7,74 7,92 0 0 0,00%
Aethlon Medical Inc. 0,33 0,408 0 0 0,00%
AF Gruppen ASA 11,58 11,64 0 0 0,00%
AFC Ajax N.V. 10,35 10,40 11 4 -0,48%
AFC Energy PLC 0,2355 0,2385 18 959 5 -0,42%
Affiliated Managers Group Inc. 146,00 147,00 0 0 0,00%
Affimed N.V. 4,83 4,90 0 0 0,00%
Affirm HLDGS INC 30,89 31,35 0 0 0,00%
Aflac Inc. 81,14 81,42 0 0 0,00%
Africa Oil Corp. 1,62 1,623 0 0 0,00%
African Gold Ltd. 0,017 0,0195 0 0 0,00%
African Rainbow Minerals Ltd. 11,50 11,70 0 0 0,00%
AFYREN SAS 2,67 2,72 0 0 0,00%
AG Mortgage Investm.Trust Inc. 6,35 6,45 0 0 0,00%
Agba Group Holding Ltd. 2,32 2,40 0 0 0,00%
AGC Inc. 32,60 33,00 3 1 0,00%
Agco Corp. 100,70 102,00 0 0 0,00%
AgEagle Aerial Systems Inc. 0,60 0,625 0 0 0,00%
AGEAS SA/NV 47,06 47,20 1 1 +0,21%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,134 1,14 0 0 0,00%
Agile Group Holdings Ltd. 0,091 0,108 0 0 0,00%
Agilent Technologies Inc. 141,36 142,34 0 0 0,00%
Agilysys Inc. 91,50 92,00 0 0 0,00%
Agilyx AS 2,505 2,535 0 0 0,00%
Agios Pharmaceuticals Inc. 31,40 31,80 0 0 0,00%
AGL Energy Ltd. 6,338 6,536 0 0 0,00%
AGNC Investment Corp. 9,022 9,118 516 4 -0,46%
Agnico Eagle Mines Ltd. 64,58 65,28 906 17 +0,78%
Agora Inc. ADS 2,66 2,70 0 0 0,00%
AGRANA Beteiligungs-AG 13,60 13,65 164 3 +0,37%
Agree Realty Corp. 55,40 55,94 0 0 0,00%
Agricult. Bk of China, The 0,4322 0,4622 220 1 0,00%
AGROB Immobilien AG 44,00 44,40 0 0 0,00%
Ahlers AG 0,0105 0,015 1 250 2 -16,00%
Ahold Delhaize N.V., Konkinkl. 29,33 29,35 151 3 -0,03%
AI Artificial Intel.Vent. Inc. 0,206 0,25 500 2 -4,35%
AI/ML Innovations Inc. 0,0326 0,042 0 0 0,00%
AIA Group Ltd 7,65 7,815 0 0 0,00%
AIB Group PLC 5,165 5,225 0 0 0,00%
aifinyo AG 4,02 4,31 0 0 0,00%
Aiforia Technologies Oyj 3,87 4,01 0 0 0,00%
Aileron Therapeutics Inc. 3,40 3,54 0 0 0,00%
AIM ImmunoTech Inc. 0,368 0,374 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 12,595 12,755 0 0 0,00%
Air China Ltd. 0,4984 0,5326 1 000 1 +1,17%
Air France-KLM S.A. 10,64 10,68 1 016 8 +0,99%
Air Lease Corp. Cl.A 45,00 45,60 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 182,62 183,78 91 16 -1,14%
Air New Zealand Ltd. 0,3005 0,3095 0 0 0,00%
Air Products & Chemicals Inc. 241,20 242,00 0 0 0,00%
Air Transport Svcs Group Inc. 13,40 13,50 0 0 0,00%
Air Water Inc. 13,10 13,50 0 0 0,00%
Airbnb Inc. 134,50 135,80 139 6 +0,51%
Airbus SE  159,02 159,66 566 39 +0,15%
Airtel Africa PLC 1,38 1,40 7 276 3 -2,84%
AIXTRON SE  23,05 23,24 1 470 28 +0,26%
Ajinomoto Co. Inc. 35,62 36,35 0 0 0,00%
Akamai Technologies Inc. 87,43 88,21 0 0 0,00%
Akanda Corp. 0,1352 0,1398 56 500 9 -14,86%
Akari Therapeutics PLC 1,37 1,43 0 0 0,00%
Akastor ASA 1,156 1,162 0 0 0,00%
Akebia Therapeutics Inc. 1,044 1,058 0 0 0,00%
Aker ASA 52,90 53,00 359 4 -0,93%
Aker BP ASA 22,99 23,08 200 2 -0,13%
Aker Carbon Capture ASA 0,6405 0,6525 7 335 4 +1,09%
Aker Horizons ASA 0,3058 0,3118 0 0 0,00%
Aker Solutions ASA 3,764 3,796 0 0 0,00%
Akero Therapeutics Inc 18,23 18,41 0 0 0,00%
Akeso Inc. 5,75 5,85 0 0 0,00%
Akoustis Technologies Inc. 0,314 0,324 0 0 0,00%
Akso Health Group Inc. 0,675 0,74 0 0 0,00%
Akzo Nobel N.V. 64,64 64,94 1 1 +0,31%
Alamos Gold Inc. 15,715 15,88 165 1 +0,64%
Alaris Equity Partners Inc.Tr. 11,028 11,25 0 0 0,00%
Alarm.com Holdings Inc. 63,50 64,00 4 1 0,00%
Alaska Air Group Inc. 39,64 39,91 0 0 0,00%
Alaska Energy Metals Corp. 0,1105 0,126 11 000 5 +14,69%
ALBA SE 8,60 9,00 0 0 0,00%
Albemarle Corp. 121,04 121,48 146 10 +0,73%
Albertsons Companies Inc. 18,80 19,10 50 1 +0,53%
Albis Leasing AG 2,12 2,28 0 0 0,00%
Alchemy Resources Ltd. 0,003 0,005 0 0 0,00%
Alcoa Upstream Corp. 37,505 38,255 112 2 -1,09%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 7,165 7,215 161 5 -0,35%
Aldeyra Therapeutics Inc. 3,598 3,668 0 0 0,00%
Alector Inc. 4,96 5,00 0 0 0,00%
Alexanderwerk AG 16,20 17,00 90 2 +2,41%
Alexandria Real Est. Equ. Inc. 113,65 114,75 0 0 0,00%
Alexium International Grp Ltd. 0,0075 0,008 0 0 0,00%
Alfa Laval AB 41,67 42,09 3 2 0,00%
Alfen N.V. 40,87 41,06 110 6 -0,29%
Algoma Steel Group Inc. 7,30 7,35 0 0 0,00%
Algonquin Power&Utilities Corp 6,068 6,158 0 0 0,00%
Alibaba Group Holding Ltd. 10,004 10,166 27 131 24 -2,21%
Alibaba Group Holding Ltd. sp.ADRs  80,50 80,70 3 686 80 -1,23%
Alibaba Health Inform.Tech.Ltd 0,383 0,3959 0 0 0,00%
Alibaba Pictures Group Ltd. 0,054 0,0595 0 0 0,00%
Alight Inc. Cl.A 7,35 7,45 0 0 0,00%
Align Technology Inc. 249,10 250,80 0 0 0,00%
Aligos Therapeutics Inc. 0,618 0,649 0 0 0,00%
Alimentation Couche-Tard Inc. 50,62 51,34 60 1 -0,51%
Alimera Sciences Inc. 2,87 3,015 0 0 0,00%
Alithya Group Inc. CL. A 1,44 1,48 0 0 0,00%
ALK-Abelló AS 20,32 20,48 0 0 0,00%
Alkane Resources Ltd. 0,37 0,40 0 0 0,00%
Alkermes PLC 22,00 22,40 0 0 0,00%
All for One Group SE 57,00 57,80 60 2 -0,70%
Allakos Inc. 1,2985 1,3505 0 0 0,00%
Allane SE 11,10 11,30 0 0 0,00%
Allegiant Travel Co. 48,60 49,00 0 0 0,00%
Allegion PLC 114,00 115,00 0 0 0,00%
Allego N.V. 0,816 0,844 0 0 0,00%
ALLEGRO Microsystems INC. 27,00 27,60 0 0 0,00%
Alleima AB 5,66 5,705 1 105 3 +0,71%
Allete Inc. 57,50 58,00 0 0 0,00%
Allgeier SE 19,50 19,80 1 050 4 +0,76%
Alliant Energy Corp. 47,80 48,00 0 0 0,00%
Allianz SE  266,90 267,10 3 501 177 -0,04%
Allied Gaming & Entertainment 0,675 0,74 0 0 0,00%
Allison Transmission Hldg.Inc. 68,50 69,50 0 0 0,00%
Allstate Corp., The 155,65 156,20 0 0 0,00%
Ally Financial Inc. 36,72 37,085 0 0 0,00%
Almaden Minerals Ltd. 0,119 0,124 0 0 0,00%
Almirall S.A. 9,255 9,32 0 0 0,00%
Almonty Industries Inc. 0,489 0,4915 120 872 24 +2,29%
Alnylam Pharmaceuticals Inc 136,45 138,40 0 0 0,00%
Alpha & Omega Semiconductor 25,02 25,04 0 0 0,00%
Alpha Pro Tech Ltd. 4,36 4,48 0 0 0,00%
Alpha Services and Holdings SA 1,6925 1,719 0 0 0,00%
Alphabet Inc. Class A   162,12 162,48 3 015 108 +0,31%
Alphabet Inc. Class C 162,02 163,48 2 099 28 -0,66%
AlphaGen Intelligence Corp. 0,0125 0,0145 0 0 0,00%
Alphamab Oncology 0,56 0,665 0 0 0,00%
Alphamin Resources Corp. 0,757 0,796 0 0 0,00%
Alphawave IP Group PLC 1,458 1,492 0 0 0,00%
Alpine Immune Sciences Inc. ./. ./. 0 0 0,00%
Alps Alpine Co. Ltd. 8,45 8,65 0 0 0,00%
ALS Ltd. 8,45 8,60 0 0 0,00%
Alset Capital Inc. 0,19 0,208 0 0 0,00%
Alstom S.A. 18,08 18,16 112 5 -0,25%
alstria office REIT-AG 3,49 3,56 1 097 8 +0,28%
Alta Copper Corp. 0,468 0,49 0 0 0,00%
AltaGas Ltd. 20,60 21,00 0 0 0,00%
Altair Engineering Inc. 83,00 83,50 0 0 0,00%
Altamin Ltd. 0,022 0,027 0 0 0,00%
Altamira Gold Corp. 0,073 0,089 0 0 0,00%
Altech Advanced Materials AG 5,20 6,00 983 5 -10,74%
Altech Batteries Ltd. 0,0362 0,0376 0 0 0,00%
Alten S.A. 124,70 125,20 2 2 0,00%
Altice USA Inc. 2,038 2,095 0 0 0,00%
Altimmune Inc. 7,238 7,399 150 1 +0,63%
Altiplano Minerals Inc. 0,0632 0,0804 8 500 1 +9,86%
Altium Ltd. 41,00 41,40 0 0 0,00%
Altius Minerals Corp. 14,96 15,32 0 0 0,00%
Alto Ingredients Inc. 1,601 1,641 322 1 +0,31%
Altri SGPS S.A. 5,495 5,565 3 1 +0,54%
Altria Group Inc. 42,355 42,475 636 17 -0,07%
Altus Group Ltd. 32,40 32,80 0 0 0,00%
Altus Power Inc. 3,48 3,62 0 0 0,00%
Alumina Ltd. 1,045 1,05 0 0 0,00%
Aluminum Corp. of China Ltd. 0,6706 0,6964 0 0 0,00%
Alzchem Group AG 43,70 43,90 0 0 0,00%
AMA Group Ltd. 0,0275 0,0295 0 0 0,00%
AMADA Co. Ltd. 10,60 10,80 0 0 0,00%
AMADEUS FIRE AG 108,20 108,80 144 7 -0,18%
Amadeus IT Group SA 65,68 65,74 27 3 +0,12%
Amarin Corp. PLC 0,785 0,82 0 0 0,00%
Amazon.com Inc.  170,02 170,30 1 270 124 +0,05%
Ambarella Inc. 44,84 45,40 0 0 0,00%
Ambari Brands Inc. 0,0654 0,0846 5 000 1 -14,17%
AMBEV S.A. ADR 2,20 2,24 9 895 9 +0,90%
Ambu A/S 17,425 17,535 0 0 0,00%
AMC Entertainment Holdings Inc Cl. A 4,021 4,0495 61 153 114 -0,75%
AMC Networks Inc. 14,225 14,48 0 0 0,00%
AMCOR PLC 9,305 9,587 0 0 0,00%
AMCOR PLC CDI 9,40 9,50 0 0 0,00%
Amdocs Ltd. 74,26 76,12 0 0 0,00%
Amer. Superconductor Corp. 12,895 12,90 0 0 0,00%
AMERCO 63,00 64,00 0 0 0,00%
Ameren Corp. 68,50 69,00 0 0 0,00%
Ameresco Inc. Cl.A 25,08 25,52 200 2 +1,27%
American Aires Inc. 0,665 0,695 3 814 13 +5,30%
American Airlines Group Inc. 13,438 13,706 0 0 0,00%
American Axle & Mfg Hldgs Inc. 7,25 7,40 0 0 0,00%
American Coastal Insura. Corp. 12,00 12,20 0 0 0,00%
American Eagle Outfitters Inc. 21,60 21,80 42 1 0,00%
American Electric Power Co.Inc 85,00 85,50 0 0 0,00%
American Express Co. 222,40 224,05 131 6 -0,45%
American Financial Group Inc. 122,00 123,00 0 0 0,00%
American Homes 4 Rent 33,40 34,20 0 0 0,00%
American International Grp Inc 73,82 74,34 0 0 0,00%
American Lithium Corp. 0,7105 0,7295 14 400 10 +4,29%
American Pacific Mining Corp. 0,127 0,137 0 0 0,00%
American Rare Earths Ltd. 0,151 0,16 9 200 1 -2,14%
American States Water Co. 71,50 72,50 12 2 +0,62%
American Tower REIT Inc. 177,74 178,12 163 7 -0,68%
American Water Works Co. Inc. 122,60 123,45 67 5 +0,33%
American West Metals Ltd. 0,0875 0,0941 0 0 0,00%
Americas Gold & Silver Corp. 0,2775 0,293 5 000 2 +6,44%
Americold Realty Trust Inc. 23,20 23,40 0 0 0,00%
Amerigo Resources Ltd. 1,28 1,34 0 0 0,00%
Ameriprise Financial Inc. 396,40 402,20 0 0 0,00%
Amerisafe Inc. 42,22 43,06 0 0 0,00%
Ametek Inc. 153,02 154,40 0 0 0,00%
Amex Exploration Inc. 1,27 1,29 13 694 4 -1,17%
AMG Advanced Metallurgic.Gr.NV 22,68 22,82 14 2 -0,26%
Amgen Inc. 286,85 287,85 44 6 -0,24%
Amicus Therapeutics Inc. 8,80 8,85 0 0 0,00%
Amkor Technology Inc. 29,96 30,21 0 0 0,00%
AMMO Inc. 2,24 2,32 0 0 0,00%
AmmPower Corp. 0,0192 0,0226 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 6,20 6,30 0 0 0,00%
AMP Ltd. 0,66 0,685 0 0 0,00%
Amper S.A. 0,1136 0,1144 0 0 0,00%
Amphastar Pharmaceuticals Inc. 39,50 40,49 0 0 0,00%
Amphenol Corp. 120,82 122,38 175 12 +0,59%
Amplifon S.p.A. 34,00 34,28 0 0 0,00%
Amplify Energy Corp. New 5,745 5,825 0 0 0,00%
ams-OSRAM AG 1,40 1,42 5 609 13 +0,04%
AMSC ASA 2,735 2,75 0 0 0,00%
Amtech Systems Inc. 4,84 4,92 0 0 0,00%
Amundi S.A. 70,75 71,05 37 3 0,00%
ANA Holdings Inc. 17,70 18,10 0 0 0,00%
Analog Devices Inc. 196,62 197,58 16 2 +0,34%
Anaptysbio Inc. 22,80 23,20 0 0 0,00%
Anavex Life Sciences Corp. 4,065 4,304 0 0 0,00%
Andersons Inc., The 47,06 47,62 0 0 0,00%
Andritz AG 53,50 53,85 70 2 -0,28%
Anebulo Pharmaceuticals Inc. 2,08 2,16 0 0 0,00%
Angang Steel Co. Ltd. 0,172 0,182 0 0 0,00%
AnGes, Inc. 0,27 0,29 0 0 0,00%
ANGI Inc. 2,012 2,052 0 0 0,00%
Anglo American Platinum Ltd. 39,50 39,80 135 4 +1,02%
Anglo American PLC 31,26 31,43 534 9 +0,96%
AngloGold Ashanti Plc. 23,20 23,59 300 3 +0,98%
Anheuser-Busch InBev N.V./S.A. 61,50 62,00 17 1 0,00%
Anheuser-Busch InBev S.A./N.V. 62,00 62,14 180 8 -0,26%
Anhui Conch Cement Co. Ltd. 2,431 2,536 0 0 0,00%
ANI Pharmaceuticals Inc. 56,00 57,00 0 0 0,00%
Anixa Biosciences Inc. 2,56 2,68 0 0 0,00%
Annaly Capital Management Inc. 18,624 18,81 0 0 0,00%
Annovis Bio Inc. 7,53 7,75 0 0 0,00%
Anonymous Intelligence Co.Inc. 0,047 0,0515 0 0 0,00%
Ansell Ltd. 15,70 15,80 0 0 0,00%
Anson Resources Ltd. 0,0776 0,0856 0 0 0,00%
Ansys Inc. 300,40 303,00 0 0 0,00%
Anta Sports Products Ltd. 10,722 10,884 210 3 +1,47%
Antares Vision S.p.A. 3,045 3,065 0 0 0,00%
Antengene Corp. Ltd. 0,0975 0,148 0 0 0,00%
Antero Midstream Corp. 13,60 13,90 0 0 0,00%
Antero Resources Corp. 31,865 32,505 0 0 0,00%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. 0,005 0,0065 0 0 0,00%
Antin Infrastructure Partners 13,20 13,22 0 0 0,00%
Antofagasta PLC 27,61 27,97 1 493 8 +0,98%
Anywhere Real Estate Inc. 4,86 5,10 0 0 0,00%
ANZ Group Holdings Ltd. 17,25 17,428 0 0 0,00%
AON PLC Shares A 267,70 270,30 0 0 0,00%
Aozora Bank Ltd. 13,90 14,30 0 0 0,00%
APA Corp. 28,33 28,61 0 0 0,00%
APA Group 5,252 5,499 0 0 0,00%
APAC Resources Ltd. 0,135 0,149 0 0 0,00%
Apartment Inv. & Managem. Co. 7,55 7,65 0 0 0,00%
Apellis Pharmaceuticals Inc. 37,61 38,365 0 0 0,00%
Aperam S.A. 27,00 27,10 52 3 -0,22%
APi Group Corp. 32,60 33,40 0 0 0,00%
Apollo Commercial Real Est.Fi. 9,568 9,71 0 0 0,00%
Apollo Global Management(New.) 103,50 104,50 25 1 +0,43%
Apollo Minerals Ltd. 0,0135 0,019 0 0 0,00%
APONTIS PHARMA AG 8,98 9,14 272 2 +0,88%
Appen Ltd. 0,3634 0,4032 0 0 0,00%
AppFolio Inc. Class A 220,40 222,60 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,0912 0,1105 14 840 1 +1,79%
Appian Corp. 30,37 30,67 0 0 0,00%
Apple Hospitality REIT Inc. 13,305 13,57 0 0 0,00%
Apple Inc.  174,46 174,64 3 594 125 -0,11%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 180,00 182,00 0 0 0,00%
Applied Materials Inc. 194,80 195,76 152 6 +0,30%
Applied Optoelectronics Inc. 10,70 10,90 0 0 0,00%
Applied Therapeutics Inc. 3,798 3,912 0 0 0,00%
Applied UV Inc. 0,515 0,535 0 0 0,00%
Applovin Corp. Cl.A 75,57 76,32 20 1 +0,59%
Applus Services S.A. 12,64 12,86 6 3 +0,78%
Aptargroup Inc. 135,50 136,20 0 0 0,00%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 75,26 75,78 10 1 -0,34%
Aptose Biosciences Inc. 1,07 1,10 0 0 0,00%
Apyx Medical Corp. 1,44 1,50 0 0 0,00%
Aqua Metals Inc. 0,3905 0,41 1 000 1 +0,12%
Aquafil S.p.A. 3,175 3,20 0 0 0,00%
Arafura Rare Earths Ltd. 0,1231 0,1257 0 0 0,00%
Aramark 30,40 31,00 0 0 0,00%
Aramis Group SAS 3,845 3,87 0 0 0,00%
Arbor Metals Corp. 0,3835 0,409 22 445 17 +1,68%
Arbor Realty Trust Inc. 12,61 12,925 305 4 -1,33%
Arbutus Biopharma Corp. 2,694 2,786 0 0 0,00%
ARC Resources Ltd. 17,258 17,604 0 0 0,00%
ARCA biopharma Inc. 3,02 3,12 0 0 0,00%
Arcadia Biosciences Inc. 2,76 2,86 0 0 0,00%
Arcadis N.V. 59,80 60,20 25 1 -0,33%
Arcadium Lithium PLC 4,42 4,595 591 4 +3,26%
Arcadium Lithium PLC CDI 4,44 4,48 25 1 +0,90%
ArcBest Corp. 104,00 105,00 0 0 0,00%
ArcelorMittal S.A. 24,32 24,44 0 0 0,00%
ArcelorMittal S.A. NY reg. 24,20 24,40 0 0 0,00%
Arch Capital Group Ltd. 92,19 93,57 0 0 0,00%
Arch Resources Inc. Cl.A 147,60 149,05 0 0 0,00%
Archer Ltd. 2,472 2,518 0 0 0,00%
Archer Materials Ltd. 0,238 0,258 0 0 0,00%
Archer-Daniels-Midland Co. 56,53 56,81 20 1 +0,26%
Archrock Inc. 18,80 19,20 0 0 0,00%
Arcos Dorados Holdings Inc. 9,556 9,668 0 0 0,00%
Arcosa Inc. 79,00 80,00 0 0 0,00%
Arctic Paper S.A. 5,075 5,195 0 0 0,00%
ArcticZymes Technologies ASA 2,01 2,015 0 0 0,00%
Ardea Resources Ltd. 0,378 0,408 0 0 0,00%
Ardelyx Inc. 7,11 7,288 0 0 0,00%
Ardmore Shipping Corp. 20,42 20,72 200 1 -0,68%
Ares Capital Corp. 19,562 19,71 815 10 +0,20%
Ares Commercial Real Est.Corp. 6,22 6,325 0 0 0,00%
Ares Management Corp. Class A 133,26 134,58 0 0 0,00%
Argan Inc. 60,00 61,00 0 0 0,00%
Argentina Lithium&Energy Corp. 0,1515 0,1565 500 1 +1,95%
argenx SE 335,90 337,40 0 0 0,00%
Argo Blockchain PLC 0,1352 0,1398 500 1 +1,60%
Argo Blockchain PLC (Spons.ADR) 1,28 1,37 0 0 0,00%
Argonaut Gold Inc. 0,3112 0,3238 0 0 0,00%
Argosy Minerals Ltd. 0,0709 0,0863 0 0 0,00%
Arht Media Inc. 0,0315 0,036 0 0 0,00%
Arianne Phosphate Inc. 0,154 0,198 424 1 -10,98%
Aris Mining Corp. 3,902 4,008 0 0 0,00%
Arise AB 4,01 4,08 5 1 +0,99%
Arista Networks Inc. 295,00 295,65 30 4 +0,44%
Aristocrat Leisure Ltd. 28,40 29,60 0 0 0,00%
Ariston Holding N.V. 4,758 4,804 0 0 0,00%
Arizona Gold & Silver Inc. 0,288 0,306 0 0 0,00%
Arizona Lithium Ltd. 0,0133 0,0157 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 1,11 1,12 0 0 0,00%
Arjo AB 4,108 4,148 0 0 0,00%
Arkema 96,00 96,60 1 1 +0,26%
Arlo Technologies Inc. 10,785 11,125 0 0 0,00%
ARM Holdings PLC ADRs 102,20 102,80 843 22 +0,59%
Armada Hoffler Properties Inc. 10,70 10,80 0 0 0,00%
Armour Residential REIT Inc. 17,53 17,695 8 4 +0,11%
Armstrong Wld Industries (NEW) 104,00 105,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 2,181 2,203 502 3 +0,50%
Arovella Therapeutics Ltd. 0,064 0,081 0 0 0,00%
Arq Inc. 6,65 6,80 650 3 -1,48%
Array Technologies Inc. 10,036 10,194 0 0 0,00%
Arrow Electronics Inc. 121,00 122,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 22,62 22,94 0 0 0,00%
artec technologies AG 3,12 3,34 89 156 187 +21,80%
Artemis Resources Ltd. 0,008 0,0095 0 0 0,00%
Artisan Partners Ass.Manag.Inc 41,00 41,60 0 0 0,00%
Artivion Inc. 21,55 21,60 0 0 0,00%
artnet AG 4,78 4,94 0 0 0,00%
Asahi Group Holdings Ltd. 34,76 35,32 0 0 0,00%
Asahi Kasei Corp. 6,096 6,288 0 0 0,00%
Asana Inc. 14,40 14,60 0 0 0,00%
Asante Gold Corp. 0,845 0,885 0 0 0,00%
Asbury Automotive Group Inc. 220,00 222,00 0 0 0,00%
Ascendis Pharma A/S 110,00 112,00 0 0 0,00%
Ascletis Pharma Inc. 0,155 0,17 0 0 0,00%
Ascot Resources Ltd. 0,465 0,516 3 000 1 +6,53%
ASE Technology Holding Co. Ltd 9,45 9,90 0 0 0,00%
Asensus Surgical Inc. 0,2296 0,2486 0 0 0,00%
ASEP Medical Holdings Inc. 0,0952 0,096 26 720 9 -8,57%
ASGN Inc. 93,00 93,50 0 0 0,00%
Ashford Hospitality Trust Inc. 1,17 1,22 0 0 0,00%
Ashford Inc. 4,34 4,54 0 0 0,00%
Ashmore Group Ltd. 2,275 2,485 1 380 1 +4,25%
Ashtead Group PLC 68,50 69,00 0 0 0,00%
ASICS Corp. 47,22 48,21 0 0 0,00%
Askari Metals Limited 0,0302 0,0358 0 0 0,00%
ASM International N.V. 645,00 646,40 29 5 +0,09%
ASML Holding N.V.  854,40 855,90 205 36 +0,36%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 854,00 856,00 6 2 +0,23%
ASMPT Ltd. 11,00 11,20 0 0 0,00%
ASOS PLC 4,314 4,356 0 0 0,00%
Aspen Aerogels Inc. 24,20 24,80 0 0 0,00%
Aspen Group Reg.Stap.Secs 1,0224 1,0524 0 0 0,00%
Aspen Pharmacare Hldgs PLC 11,40 11,80 0 0 0,00%
Aspen Technology Inc. 204,00 206,00 0 0 0,00%
Aspermont Ltd. 0,006 0,0065 0 0 0,00%
ASR Nederland N.V. 48,41 48,88 105 3 +0,47%
Assa-Abloy AB 26,58 26,65 1 1 +0,23%
Assembly Biosciences Inc. 13,30 13,55 0 0 0,00%
Assicurazioni Generali S.P.A. 23,67 23,78 0 0 0,00%
Associated British Foods PLC 31,86 31,98 199 1 +0,16%
Assurant Inc. 161,00 162,00 0 0 0,00%
Astellas Pharma Inc. 8,834 9,02 1 1 +1,19%
Aston Bay Holding Ltd. 0,0835 0,0955 0 0 0,00%
Aston Martin Lagonda Global Ho 1,66 1,716 1 761 8 -1,78%
Aston Minerals Ltd. 0,008 0,011 0 0 0,00%
Astrana Health Inc. 37,60 37,80 0 0 0,00%
Astrazeneca PLC 141,35 141,95 10 2 -0,18%
Astrazeneca PLC ADR 70,50 71,00 0 0 0,00%
Astria Therapeutics Inc. 8,60 8,95 0 0 0,00%
Asure Software Inc. 6,80 6,95 0 0 0,00%
ASX Ltd. 38,60 39,00 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 7,40 7,75 0 0 0,00%
AT & T Inc. 15,962 16,028 897 14 +0,16%
AT&S Austria Techn.&Systemt.AG 22,42 22,54 1 037 12 +0,81%
ATA Creativity Global Inc. ADRs 0,825 0,85 0 0 0,00%
atai Life Sciences B.V. 1,568 1,5995 3 250 2 +1,39%
Atalaya Mining PLC 5,45 5,55 480 1 -1,77%
Atara Biotherapeutics Inc. 0,5472 0,5752 0 0 0,00%
Atari S.A. 0,1245 0,1275 0 0 0,00%
ATCO Ltd. 27,40 27,60 0 0 0,00%
ATCO MINING INC. 0,0234 0,0374 0 0 0,00%
Atea ASA 12,56 12,62 0 0 0,00%
Atha Energy Corp. 0,482 0,505 0 0 0,00%
Athabasca Oil Corp. 3,307 3,35 0 0 0,00%
Athens International Airp.S.A. 8,324 8,432 0 0 0,00%
ATI Inc. 55,74 57,50 569 8 +0,97%
Atico Mining Corp. 0,148 0,163 0 0 0,00%
Atkore International Grp Inc. 138,40 140,40 9 1 -1,68%
Atlantic Lithium Ltd. 0,242 0,257 0 0 0,00%
Atlantic Sapphire ASA 0,0913 0,1022 0 0 0,00%
Atlantica Sustainable Infr.PLC 20,66 20,97 15 1 -0,34%
Atlanticus Holdings Corp. 22,00 22,40 0 0 0,00%
Atlas Copco AB Namn-Aktier A 16,985 17,08 7 3 -0,18%
Atlas Copco AB Namn-Aktier B 14,59 14,725 0 0 0,00%
Atlas Lithium Corp. 14,30 14,78 0 0 0,00%
Atlassian Corp. CL A 164,80 166,44 6 1 +0,50%
Atmos Energy Corp. 108,60 109,65 0 0 0,00%
Atos SE 2,084 2,104 1 101 4 +0,38%
Atoss Software AG 243,50 246,00 10 2 +1,03%
Atossa Therapeutics Inc. 1,42 1,468 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,91 4,99 0 0 0,00%
ATS Corp. 31,80 32,40 0 0 0,00%
aTyr Pharma Inc. 1,81 1,87 0 0 0,00%
Audax Renovables S.A. 1,956 1,972 0 0 0,00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 9,10 9,25 0 0 0,00%
audius SE 14,10 14,30 0 0 0,00%
Augusta Gold Corp. 0,70 0,72 0 0 0,00%
Aumann AG 17,38 17,64 625 7 -0,34%
Aura Energy Ltd. 0,105 0,114 0 0 0,00%
Aurania Resources Ltd 0,16 0,218 0 0 0,00%
Aurelia Metals Ltd. 0,11 0,122 3 000 1 +5,17%
Aurinia Pharmaceuticals Inc. 5,246 5,35 0 0 0,00%
Aurion Resources Ltd 0,383 0,442 0 0 0,00%
Aurizon Holdings Ltd. 2,272 2,324 0 0 0,00%
Aurora Cannabis Inc. 6,78 6,895 1 409 15 +0,07%
Aurubis AG 79,05 79,30 1 028 31 +1,28%
Ausgold Ltd. 0,0186 0,0236 200 000 3 +28,21%
Austevoll Seafood ASA 8,13 8,195 520 3 -1,16%
Austral. Silica Quartz Grp Ltd 0,0205 0,026 0 0 0,00%
Australian Agricultural Co.Ltd 0,845 0,87 0 0 0,00%
Australian Mines Ltd. 0,0059 0,0068 775 1 +1,49%
Australian Vanadium Ltd. 0,0101 0,0165 590 000 4 +30,21%
Australian Vintage Ltd. 0,199 0,204 0 0 0,00%
AUTO1 Group SE 6,75 6,785 310 6 +0,22%
Autodesk Inc. 203,55 204,20 15 2 +0,34%
Autohome Inc. 26,80 27,20 0 0 0,00%
Autohome Inc. Shares A 6,40 6,95 0 0 0,00%
Autoliv Inc. 115,00 116,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 115,05 115,20 0 0 0,00%
Autolus Therapeutics Ltd. 3,94 4,12 200 1 +1,98%
Automatic Data Processing Inc. 231,50 232,80 45 3 -0,04%
Autonation Inc. 157,10 157,35 20 1 +0,03%
AutoStore Holdings Ltd. 1,406 1,436 0 0 0,00%
Autozone Inc. 2 670,00 2 696,00 0 0 0,00%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0296 0,0348 12 300 2 -7,45%
Avadel Pharmaceuticals PLC 14,04 14,46 0 0 0,00%
Avalo Therapeutics Inc. 8,70 8,94 0 0 0,00%
Avalon Advanced Materials Inc. 0,0352 0,0538 0 0 0,00%
Avalonbay Communities Inc. 182,02 183,82 0 0 0,00%
Avance Gas Holding Ltd. 17,70 17,88 2 640 13 +2,43%
Avangrid Inc. 32,80 33,20 0 0 0,00%
Avanos Medical Inc. 18,70 18,90 0 0 0,00%
Avantium N.V. 2,695 2,705 15 1 +0,19%
Avantor Inc. 22,80 23,20 0 0 0,00%
Avenue Therapeutics Inc. 3,379 3,4815 0 0 0,00%
Avery Dennison Corp. 208,00 210,00 15 1 0,00%
Aviat Networks Inc. 28,40 29,00 0 0 0,00%
AviChina Industry & Technology 0,448 0,476 7 188 2 +1,72%
Avid Bioservices Inc. 8,35 8,45 0 0 0,00%
Avient Corp. 42,00 42,60 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,902 0,938 23 700 6 +1,52%
Avis Budget Group Inc. 108,30 109,35 0 0 0,00%
Avista Corp. 35,20 35,40 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,51 1,55 0 0 0,00%
Aviva PLC 5,70 5,75 8 3 0,00%
Avnet Inc. 49,00 49,20 0 0 0,00%
Avricore Health Inc. 0,0975 0,112 0 0 0,00%
Awilco LNG ASA 0,697 0,719 0 0 0,00%
Axa S.A. 33,72 33,73 630 12 +0,06%
Axalta Coating Systems Ltd. 32,60 33,00 0 0 0,00%
Axcelis Technologies Inc. 103,65 104,65 0 0 0,00%
Axogen Inc. 5,50 5,60 0 0 0,00%
Axon Enterprise Inc. 264,30 264,90 16 1 -0,53%
Axonics Inc. 61,50 62,50 0 0 0,00%
Axos Financial Inc. 56,50 57,00 0 0 0,00%
Axsome Therapeutics Inc. 69,52 71,26 25 1 +1,19%
AXT Inc. 2,984 3,05 0 0 0,00%
Aya Gold & Silver Inc. 10,71 11,08 6 496 14 +5,06%
Ayr Wellness Inc. 2,46 2,54 0 0 0,00%
Azek Co. Inc. 42,20 43,60 0 0 0,00%
Azelis Group N.V. 18,93 19,00 0 0 0,00%
Azenta Inc. 46,40 47,00 0 0 0,00%
Azimut Exploration Inc. 0,43 0,45 0 0 0,00%
Azimut Holding S.p.A. 26,46 26,74 0 0 0,00%
Azincourt Energy Corp. 0,0176 0,0204 0 0 0,00%
Aztec Minerals Corp. 0,1265 0,139 0 0 0,00%
Azul SA 5,40 5,50 0 0 0,00%
Azz Inc. 71,00 72,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)