US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 88.65 89.01 10 097 191 -1.06%
Adobe Inc. 456.85 458.30 2 623 155 -0.22%
Advanced Micro Devices Inc.  143.24 143.82 23 170 502 -0.73%
Airbnb Inc. 148.12 149.00 931 39 -0.88%
Align Technology Inc. 265.80 267.20 12 5 -0.30%
Alphabet Inc. Class A   159.06 159.54 49 579 743 +2.01%
Alphabet Inc. Class C 160.68 161.16 10 914 183 +1.94%
Amazon.com Inc.  175.50 175.70 81 975 1 130 +0.21%
American Electric Power Co.Inc 83.50 84.00 147 7 +1.21%
American Express Co. 217.90 218.40 1 362 55 +0.23%
Amgen Inc. 278.40 280.10 2 042 81 +0.52%
Analog Devices Inc. 188.94 189.50 155 11 +0.85%
Ansys Inc. 300.70 303.90 56 5 +1.07%
Apple Inc.  169.76 170.02 105 655 1 360 +0.56%
Applied Materials Inc. 192.12 193.30 1 071 41 -0.48%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 844.00 846.00 301 49 -0.70%
Astrazeneca PLC ADR 70.50 71.00 505 8 +0.71%
Atlassian Corp. CL A 170.38 171.84 7 4 -0.19%
Autodesk Inc. 198.96 200.00 202 17 -0.81%
Automatic Data Processing Inc. 227.55 228.25 198 17 +1.02%
Baker Hughes Co. Cl. A 29.785 29.925 170 4 +0.59%
Biogen Inc. 202.90 204.10 551 27 -1.17%
Boeing Co. 163.80 164.80 10 476 219 -0.70%
Booking Holdings Inc. 3 344.00 3 367.00 100 39 +0.51%
Broadcom Corp. 1 207.00 1 216.80 344 81 -0.31%
Cadence Design Systems Inc. 263.45 264.85 646 50 -0.11%
Caterpillar Inc. 320.50 321.00 1 055 54 +0.94%
Charter Communications Inc. Class A 248.10 250.10 56 9 -0.40%
Chevron Corp. 150.96 151.40 4 701 108 +0.38%
Cintas Corp. 640.80 646.80 675 54 +1.10%
Cisco Systems Inc. 43.88 44.045 25 648 148 +0.51%
Coca-Cola Co., The 58.18 58.23 31 667 334 +0.55%
Cognizant Technology Sol. Corp. 62.58 63.21 208 8 +1.25%
Comcast Corp. Cl. A 35.73 35.845 3 318 29 +0.32%
Constellation Energy Corp. 186.00 186.82 861 32 +1.69%
Copart Inc. 51.85 52.16 2 422 19 +0.35%
CoStar Group Inc. 85.36 86.65 1 1 +0.27%
Costco Wholesale Corp. 717.00 719.20 506 71 +1.78%
Crowdstrike Holdings Inc Cl.A 290.30 291.70 2 888 101 -1.56%
CSX Corp. 31.46 31.655 93 6 +1.02%
Datadog Inc. Class A 104.14 104.84 5 524 146 -11.16%
DexCom Inc. 120.66 121.30 123 7 +0.71%
Diamondback Energy Inc. 188.82 189.84 224 10 -0.05%
Dollar Tree Inc. 112.76 113.44 13 2 +1.68%
Dow Inc. 54.06 54.33 1 197 17 +0.53%
Ebay Inc. 46.445 46.595 1 734 10 +1.53%
Electronic Arts Inc. 120.74 121.48 327 14 -0.07%
Enphase Energy Inc. 106.40 107.30 1 537 53 +0.32%
Fastenal Co. 61.58 61.89 1 140 26 +0.74%
Fiserv Inc. 141.92 142.62 441 13 +1.52%
Fortinet Inc. 55.12 55.39 1 837 41 +1.17%
GE Healthcare Technologies Inc 75.31 76.04 2 646 38 +1.78%
Gilead Sciences Inc. 60.77 60.89 4 190 59 +0.80%
Globalfoundries Inc. 49.30 49.61 2 049 15 +7.23%
Goldman Sachs Group Inc. 411.95 412.70 465 45 +0.02%
Home Depot Inc. 316.20 317.15 702 49 -0.20%
Honeywell International Inc. 182.60 183.42 1 287 25 +1.03%
IDEXX Laboratories Inc. 448.00 452.10 24 8 +1.33%
Illumina Inc. 104.58 105.14 317 25 -5.05%
Intel Corp.  28.475 28.525 110 245 666 -0.77%
Intl Business Machines Corp. 156.20 156.84 6 959 170 -0.04%
Intuit Inc. 594.30 597.90 267 35 +1.07%
Intuitive Surgical Inc. 360.25 362.65 509 54 +1.36%
Johnson&Johnson 138.00 138.42 8 864 233 +0.19%
JPMorgan Chase & Co. 177.94 178.64 2 788 66 +0.39%
Keurig Dr Pepper Inc. 31.275 31.595 1 025 14 +0.56%
KLA Corp. 662.30 666.30 195 32 +0.10%
Kraft Heinz Co. 33.20 33.37 19 660 128 +0.17%
LAM Research Corp. 848.00 852.60 156 35 -0.40%
Lululemon Athletica Inc. 324.20 326.25 270 21 +0.37%
Marriott International Inc. 218.55 220.30 12 6 -0.27%
Marvell Technology Inc. 63.65 64.04 1 069 24 -0.32%
McDonalds Corp. 249.10 249.25 5 571 247 -0.36%
Mercadolibre Inc. 1 562.20 1 579.40 627 78 +2.21%
Merck & Co. Inc. 120.80 121.60 6 157 145 +2.02%
Meta Platforms Inc.  435.30 435.60 26 280 697 +0.68%
Microchip Technology Inc. 85.11 86.02 1 165 23 -1.32%
Micron Technology Inc. 110.50 111.16 21 473 491 -0.66%
Microsoft Corp.  380.45 381.00 30 933 1 053 -0.98%
Moderna Inc.  112.20 112.90 8 065 134 -0.62%
Mondelez International Inc. Class A 65.71 66.11 2 965 37 +1.26%
Monster Beverage Corp. 50.76 50.92 2 832 32 +0.99%
Netflix.com Inc. 562.30 564.50 3 350 180 +1.53%
NIKE Inc. 86.95 87.39 15 581 291 +0.69%
Nvidia Corp.  841.40 842.00 65 389 2 477 -1.58%
NXP Semiconductors NV 240.00 241.00 268 17 +0.41%
O'Reilly Automotive Inc. 946.80 951.20 107 21 +0.13%
Old Dominion Freight Line Inc. 171.40 172.15 490 33 +3.08%
ON Semiconductor Corp. 65.53 66.05 2 052 26 +2.89%
Paccar Inc. 98.78 99.38 222 9 +1.30%
Palo Alto Networks Inc. 283.40 284.60 6 260 222 +1.74%
Paychex Inc. 112.96 113.52 50 8 +1.05%
PayPal Holdings Inc.  61.19 61.43 42 691 418 +0.59%
PDD Holdings Inc. 127.50 128.50 1 780 73 -0.78%
PepsiCo Inc. 164.92 166.08 2 844 106 +1.20%
Procter & Gamble Co. 153.86 154.32 6 475 147 +0.88%
Qualcomm Inc. 167.22 167.74 2 914 102 -0.82%
Regeneron Pharmaceuticals Inc. 898.60 905.40 90 16 +1.12%
Ross Stores Inc. 122.06 122.60 68 7 +0.18%
Salesforce Inc. 257.25 258.10 2 715 106 +0.59%
Sirius XM Holdings Inc. 2.897 2.932 5 174 10 -0.81%
Starbucks Corp. 67.40 67.46 36 215 748 -0.44%
Synopsys Inc. 509.80 512.40 702 45 +0.87%
T-Mobile US Inc. 150.22 151.72 1 235 38 -0.03%
Tesla Inc.  165.26 165.42 88 529 1 092 -3.60%
Texas Instruments Inc. 169.48 169.98 477 39 +1.00%
The Travelers Companies Inc. 201.10 202.30 33 2 +0.50%
UnitedHealth Group Inc. 465.15 466.60 665 61 +1.29%
Verisk Analytics Inc. Cl.A 229.00 230.30 39 8 +1.91%
Verizon Communications Inc. 36.455 36.625 13 067 107 -0.01%
Vertex Pharmaceuticals Inc. 379.70 383.30 613 42 +1.87%
Viatris Inc. 10.825 10.96 2 617 22 -0.86%
VISA Inc. 256.75 257.50 5 503 277 +1.82%
Walgreens Boots Alliance Inc. 16.032 16.20 17 824 132 +0.70%
Walmart Inc. 56.27 56.40 5 955 88 +1.10%
Walt Disney Co. 97.75 98.04 86 566 1 483 -9.46%
Warner Bros Discovery Inc. A 7.179 7.259 17 380 82 -1.99%
Workday Inc. Shares A 231.30 232.35 277 22 +0.11%
Xcel Energy Inc. 51.04 51.28 120 6 +0.30%
Zscaler Inc. 164.04 164.94 729 47 -0.42%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)