TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc. 447.55 448.10 1 889 152 +1.81%
Advanced Micro Devices Inc.  144.52 144.58 15 068 331 +1.96%
Airbnb Inc. 134.24 134.54 2 408 79 -1.02%
Alphabet Inc. Class A   157.40 157.52 36 064 604 +0.04%
Alphabet Inc. Class C 158.82 158.94 13 104 158 +0.01%
Amazon.com Inc.  170.22 170.28 61 375 911 -1.47%
American Electric Power Co.Inc 84.50 85.00 329 12 +1.19%
Amgen Inc. 292.95 294.05 1 511 53 +1.81%
Analog Devices Inc. 196.20 196.70 200 17 +0.31%
Ansys Inc. 304.40 305.20 86 8 +0.43%
Apple Inc.  174.86 174.96 97 298 1 213 +0.96%
Applied Materials Inc. 197.42 197.98 1 327 52 +2.11%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 850.00 852.00 251 26 +0.47%
Astrazeneca PLC ADR 70.50 71.00 1 168 16 -0.70%
Atlassian Corp. CL A 169.00 169.76 7 2 +1.08%
Autodesk Inc. 201.95 202.70 82 11 +1.26%
Automatic Data Processing Inc. 227.05 227.55 316 22 +0.35%
Baker Hughes Co. Cl. A 30.035 30.10 136 5 -2.34%
Biogen Inc. 215.60 216.20 798 44 +2.77%
Booking Holdings Inc. 3 451.00 3 464.00 61 35 -0.52%
Broadcom Corp. 1 293.20 1 296.00 1 130 159 +1.60%
Cadence Design Systems Inc. 267.45 267.95 746 42 +2.35%
CDW Corp. 205.20 206.40 3 3 +0.49%
Charter Communications Inc. Class A 249.80 250.40 25 5 -0.58%
Cintas Corp. 637.40 637.80 156 30 +0.28%
Cisco Systems Inc. 45.435 45.55 10 784 86 +0.61%
Cognizant Technology Sol. Corp. 62.99 63.10 167 5 +0.32%
Comcast Corp. Cl. A 36.045 36.10 731 15 -0.80%
Constellation Energy Corp. 204.45 204.95 595 32 +1.57%
Copart Inc. 50.35 50.50 599 12 +0.28%
CoStar Group Inc. 81.49 81.86 2 1 +0.65%
Costco Wholesale Corp. 724.30 725.70 213 26 +0.77%
Crowdstrike Holdings Inc Cl.A 310.50 311.20 5 200 187 +1.87%
CSX Corp. 31.265 31.33 371 5 +0.08%
Datadog Inc. Class A 109.02 109.28 637 18 +1.28%
DexCom Inc. 118.72 119.02 314 6 +0.48%
Diamondback Energy Inc. 181.14 181.40 517 18 -1.06%
Dollar Tree Inc. 109.14 109.56 3 3 -0.29%
DoorDash Inc. Cl.A 105.54 106.66 190 6 -0.08%
Electronic Arts Inc. 118.04 118.18 1 741 27 -0.07%
Exelon Corp. 35.64 35.745 10 5 -0.90%
Fastenal Co. 61.75 61.81 497 12 -0.53%
Fortinet Inc. 55.74 55.92 5 188 38 +0.25%
GE Healthcare Technologies Inc 74.81 75.05 431 19 +0.63%
Gilead Sciences Inc. 62.27 62.34 2 763 54 -0.21%
Globalfoundries Inc. 49.55 49.69 57 6 -1.81%
Honeywell International Inc. 187.84 188.00 368 17 -0.05%
IDEXX Laboratories Inc. 497.20 498.80 113 15 +3.26%
Illumina Inc. 104.86 105.06 767 19 -1.67%
Intel Corp.  28.555 28.59 64 871 454 -0.49%
Intuit Inc. 600.00 601.30 279 27 +2.40%
Intuitive Surgical Inc. 363.55 364.10 836 53 +2.69%
Keurig Dr Pepper Inc. 31.14 31.175 490 11 -1.50%
KLA Corp. 690.00 692.60 99 26 +2.77%
Kraft Heinz Co. 33.085 33.135 14 299 72 -0.91%
LAM Research Corp. 863.10 864.50 395 40 +2.54%
Lululemon Athletica Inc. 319.70 320.80 423 26 -1.93%
Marriott International Inc. 217.15 217.60 137 18 -0.23%
Marvell Technology Inc. 63.09 63.19 3 107 35 +0.30%
Mercadolibre Inc. 1 569.00 1 574.60 181 50 +0.91%
Meta Platforms Inc.  436.70 437.05 16 672 326 +0.10%
Microchip Technology Inc. 86.98 87.18 329 12 +0.44%
Micron Technology Inc. 116.48 116.54 7 494 133 +1.04%
Microsoft Corp.  387.55 387.70 34 667 1 004 +0.73%
Moderna Inc.  116.48 116.88 3 608 80 -2.45%
Mondelez International Inc. Class A 65.77 65.91 1 835 31 -0.77%
MongoDB Inc. 342.30 343.10 197 14 +3.12%
Monster Beverage Corp. 49.90 49.955 1 277 24 -0.82%
Netflix.com Inc. 562.10 563.40 1 285 100 -0.60%
Nvidia Corp.  870.20 870.60 44 559 2 025 +3.08%
NXP Semiconductors NV 247.00 248.00 346 17 -0.40%
O'Reilly Automotive Inc. 935.00 937.60 103 24 +0.95%
Old Dominion Freight Line Inc. 168.45 169.00 269 24 +0.30%
ON Semiconductor Corp. 67.82 68.12 1 210 19 +0.16%
Paccar Inc. 99.64 99.77 706 10 +0.20%
Palo Alto Networks Inc. 283.50 284.15 3 716 146 +1.78%
Paychex Inc. 114.62 114.74 32 5 +0.56%
PayPal Holdings Inc.  58.73 58.79 45 936 499 -1.54%
PDD Holdings Inc. 129.50 130.00 1 298 56 +1.17%
PepsiCo Inc. 165.04 165.30 4 099 99 -0.55%
Qualcomm Inc. 179.04 179.18 5 971 135 +2.48%
Regeneron Pharmaceuticals Inc. 890.40 893.00 46 11 -0.57%
Roper Technologies Inc. 487.90 488.70 124 10 +1.18%
Ross Stores Inc. 122.32 122.54 92 6 +0.15%
Sirius XM Holdings Inc. 2.805 2.822 8 150 10 -3.52%
Starbucks Corp. 69.55 69.59 14 012 328 -0.50%
Synopsys Inc. 530.80 532.10 508 59 +2.69%
T-Mobile US Inc. 149.74 149.88 905 30 +0.20%
Take-Two Interactive Softw.Inc 134.46 134.82 835 38 +0.84%
Tesla Inc.  161.20 161.32 79 296 920 -1.67%
Texas Instruments Inc. 178.64 179.02 1 686 47 +1.12%
Verisk Analytics Inc. Cl.A 228.50 229.50 11 4 0.00%
Vertex Pharmaceuticals Inc. 401.35 401.90 236 21 +1.46%
Walgreens Boots Alliance Inc. 16.566 16.624 11 109 83 -2.12%
Warner Bros Discovery Inc. A 7.607 7.631 25 285 57 -3.93%
Workday Inc. Shares A 229.10 229.70 138 13 +1.03%
Xcel Energy Inc. 51.42 51.57 462 8 +0.62%
Zscaler Inc. 166.98 167.34 1 318 60 +2.70%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)