All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 2.12 2.20 0 0 0.00%
W.K. Kellogg Co. 19.115 19.44 234 8 -3.71%
W.P. Carey Inc. 54.96 55.62 333 14 +0.69%
Wabash National Corp. 20.40 20.80 0 0 0.00%
Wacker Chemie AG 102.75 103.70 8 431 119 -2.37%
Wacker Neuson SE 17.34 17.56 8 779 61 -2.02%
Waga Energy S.A. 15.84 15.96 0 0 0.00%
Walgreens Boots Alliance Inc. 16.638 16.812 10 246 70 -1.20%
Walkabout Resources Ltd. 0.068 0.0795 0 0 0.00%
Walker & Dunlop Inc. 93.00 95.50 8 1 -0.53%
Wallbox N.V. 1.337 1.386 540 4 +2.03%
Wallbridge Mining Co. Ltd. 0.0665 0.072 2 000 1 +19.70%
Wallenius Wilhelmsen ASA 9.975 10.16 3 830 12 +2.02%
Walmart Inc. 59.39 59.54 18 729 261 +1.00%
Walt Disney Co. 94.85 95.16 7 571 170 -0.14%
Want Want China Holdings Ltd. 0.55 0.565 6 000 1 -0.90%
Warehouses De Pauw S.C.A. 27.48 27.60 2 1 +0.15%
Warner Bros Discovery Inc. A 7.367 7.45 12 945 56 -2.34%
Warner Music Group Corp. 29.33 29.62 33 1 +0.55%
Warrior Met Coal Inc. 59.00 59.50 0 0 0.00%
WashTec AG 39.40 39.80 4 386 38 -1.00%
Waste Connections Inc. 153.90 154.35 310 6 -0.49%
Waste Management Inc. 192.92 194.34 803 45 -1.22%
Watches Of Switzerland Grp PLC 4.74 4.82 3 705 9 +3.45%
Water Ways Technologies Inc. 0.0165 0.021 0 0 0.00%
Waterdrop Inc. ADS / 10 Cl.A 1.12 1.21 0 0 0.00%
Waters Corp. 325.20 329.60 4 1 -0.03%
Watsco Inc. 437.80 440.90 10 1 +0.55%
Wave Life Sciences Ltd. 5.65 5.85 1 100 2 +3.67%
Wayfair Inc. 61.47 61.97 255 3 -1.88%
WCM Beteil.u.Grundbesitz AG 1.91 2.04 257 2 +0.99%
WD-40 Co. 218.00 220.00 0 0 0.00%
Wealth Minerals Ltd. 0.117 0.13 2 250 1 +4.80%
Weatherford International PLC 112.05 115.55 54 3 -0.35%
Webjet Ltd. 5.05 5.10 0 0 0.00%
WEC Energy Group Inc. 78.42 78.88 50 2 -0.28%
Weebit Nano Ltd. 1.37 1.38 4 550 2 -4.17%
Weibo Corp. 8.65 9.10 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.80 8.95 3 300 5 -2.16%
Weichai Power Co. Ltd. 1.79 1.82 1 021 956 187 -6.99%
Weimob Inc. 0.194 0.218 0 0 0.00%
Weir Group PLC, The 24.88 24.98 0 0 0.00%
WELL Health Technologies Corp. 2.555 2.601 0 0 0.00%
Wellfield Technologies Inc. 0.0386 0.046 21 425 6 +8.96%
Wells Fargo & Co 56.03 56.37 1 705 13 -0.04%
Welltower Inc. 92.78 93.52 63 3 +0.28%
Wendel Investissement S.A. 93.10 93.55 0 0 0.00%
Wendy's Co., The 16.88 16.96 55 2 +0.70%
Weng Fine Art AG 3.42 4.22 1 760 5 +0.53%
Wereldhave N.V. 13.60 13.68 145 3 -0.73%
Wesco International Inc. 170.00 171.00 0 0 0.00%
Wesdome Gold Mines Ltd. 7.924 8.008 2 156 10 +4.58%
Wesfarmers Ltd. 42.035 42.24 142 1 -2.20%
West African Resources Ltd. 0.882 0.9315 0 0 0.00%
West China Cement Ltd. 0.142 0.157 0 0 0.00%
West Fraser Timber Co. Ltd. 74.45 74.95 0 0 0.00%
West Japan Railway Co. 18.50 18.80 200 1 +3.30%
West Pharmaceutic.Services Inc 326.00 328.10 6 1 -1.29%
West Red Lake Gold Mines Ltd. 0.435 0.457 21 100 8 +0.11%
Westag AG 31.80 32.80 0 0 0.00%
Westag AG VZ 27.60 30.60 0 0 0.00%
Westbridge Renewable En. Corp. 0.69 0.72 0 0 0.00%
Western Alliance Bancorp. 59.48 60.10 0 0 0.00%
Western Bulk Chartering AS 2.18 2.23 0 0 0.00%
Western Copper & Gold Corp. 1.38 1.444 0 0 0.00%
Western Digital Corp. 66.18 66.48 614 18 -2.46%
Western Forest Products Inc. 0.322 0.352 100 1 +4.02%
Western Resources Corp. 0.061 0.071 0 0 0.00%
Western Union Co. 12.022 12.138 2 574 11 -0.49%
Western Uranium&Vanadium Corp. 1.514 1.556 2 400 3 +4.04%
Westgold Resources Ltd. 1.388 1.42 9 529 5 +5.35%
Westhaven Gold Corp. 0.145 0.176 21 615 3 +7.14%
Westinghouse Air Br. Tech.Corp 154.50 155.10 105 7 +0.42%
Westlake Corp. 145.00 146.00 0 0 0.00%
Weston Ltd., George 129.00 130.00 0 0 0.00%
Westpac Banking Corp. 16.264 16.522 0 0 0.00%
Westport Fuel Systems Inc. 5.73 5.88 0 0 0.00%
WestRock Co. 48.40 48.98 254 3 -0.06%
Westwater Resources Inc. 0.428 0.4545 1 000 1 -2.51%
Westwing Group SE 8.42 8.70 8 774 12 +4.47%
Wex Inc. 180.00 185.00 2 1 -0.53%
Weyerhaeuser Co. 28.61 28.74 759 13 -0.70%
WH Group Ltd 0.64 0.69 9 597 2 +3.76%
Wharf (Holdings) Ltd., The 3.08 3.16 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 3.14 3.28 0 0 0.00%
Wheaton Precious Metals Corp. 52.18 52.68 7 397 74 +1.99%
Whirlpool Corp. 83.72 84.40 431 16 -0.78%
Whitbread PLC 36.82 37.38 40 1 +0.76%
White Gold Corp. 0.246 0.288 5 500 3 +18.10%
Whitecap Resources Inc. 7.018 7.128 0 0 0.00%
Whitehaven Coal Ltd. 4.53 4.603 570 3 +0.90%
WhiteHorse Finance Inc. 11.90 12.10 0 0 0.00%
Wide Open Agriculture Ltd. ./. ./. 0 0 0.00%
WideOpenWest Inc. 4.42 4.46 0 0 0.00%
Wienerberger AG 35.40 35.48 583 10 +0.40%
Wiley (John) & Sons Inc. 35.60 35.80 0 0 0.00%
Willdan Group Inc. 29.20 29.40 0 0 0.00%
Williams Cos.Inc., The 37.885 38.06 8 1 -0.28%
Williams-Sonoma Inc. 283.40 285.90 8 2 -0.14%
Willis Towers Watson PLC 236.00 238.00 0 0 0.00%
Willow Biosciences Inc. 0.054 0.0645 0 0 0.00%
WillScot Mobile Mini Hldgs.Cor 37.20 37.60 0 0 0.00%
Wilmar International Ltd. 2.13 2.192 2 538 2 +0.32%
WiMi Hologram Cloud Inc. 0.865 0.92 250 1 -1.13%
Windfall Geotek Inc. ./. ./. 0 0 0.00%
Wingstop Inc. 354.00 358.00 0 0 0.00%
Winsome Resources Limited 0.84 0.879 1 850 2 +10.30%
Wintrust Financial Corp. 93.00 94.50 0 0 0.00%
Wipro Ltd. ADRS 4.90 5.00 70 1 +1.00%
WisdomTree Inc. 8.562 8.83 0 0 0.00%
Wise PLC 9.265 9.42 435 4 -0.11%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1.69 1.81 0 0 0.00%
WiseTech Global Ltd. 60.00 60.61 77 3 -3.12%
WithSecure Corp. 1.05 1.058 0 0 0.00%
Wix.com Ltd. 124.20 125.50 99 6 +0.48%
Wizz Air Holdings PLC 23.60 23.80 5 067 17 -3.66%
WM Technology Inc. 0.905 0.96 9 750 3 -3.92%
Wolfspeed Inc. 23.315 23.675 7 896 29 +1.88%
Wolters Kluwer N.V. 146.95 147.20 1 843 72 +0.14%
Wolverine World Wide Inc. 12.30 12.50 0 0 0.00%
WonderFi Technologies Inc. 0.1542 0.1736 2 100 1 +3.65%
Woodside Energy Group Ltd. 16.894 16.994 12 242 65 -1.02%
Woolworths Group Ltd. 19.20 19.50 0 0 0.00%
Woolworths Holdings Ltd. 3.08 3.32 0 0 0.00%
Workday Inc. Shares A 236.75 237.75 287 9 +0.30%
Workhorse Group Inc. 0.2054 0.2274 141 976 20 +13.67%
Workiva Inc. A 78.00 78.50 0 0 0.00%
World Copper Ltd. 0.196 0.21 66 326 11 +9.09%
World Kinect Corp. 23.20 23.80 0 0 0.00%
Worldline S.A. 11.615 11.705 3 773 16 +0.34%
Worley Ltd. 8.90 9.25 100 1 -0.54%
Worthington Enterprises Inc. 53.50 53.90 0 0 0.00%
Worthington Steel Inc. 30.55 31.10 0 0 0.00%
WPP PLC 9.85 9.90 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0498 0.0546 11 799 1 +1.54%
WuXi AppTec Co. Ltd 4.72 4.86 65 1 -0.82%
WUXI Biologics (Cayman) Inc. 1.6396 1.7046 2 499 8 -1.27%
WW International Inc. 1.6522 1.6864 2 180 7 -2.49%
Wyndham Hotels & Resorts Inc. 64.00 66.50 0 0 0.00%
Wynn Macau Ltd. 0.962 0.9924 0 0 0.00%
Wynn Resorts Ltd. 88.66 89.40 0 0 0.00%
Wüstenrot& Württembergische AG 13.04 13.20 26 604 106 0.00%
Wärtsilä Corp. 18.81 18.92 725 3 +0.32%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)