All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 20.80 21.20 150 1 -1.85%
R1 RCM Inc. 11.20 11.60 0 0 0.00%
Radian Group Inc. 29.00 29.20 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.268 0.288 0 0 0.00%
Radius Recycling Inc. 17.30 17.50 0 0 0.00%
RadNet Inc. 52.50 53.00 209 7 0.00%
Radware Ltd. 18.50 18.60 0 0 0.00%
Raiden Resources Ltd. 0.03 0.0335 0 0 0.00%
Raiffeisen Bank Intl AG 17.39 17.47 22 198 100 +0.52%
Raisio Oyj 1.942 1.952 0 0 0.00%
Rakuten Group Inc. 4.6565 4.7425 2 182 4 +1.19%
Ralph Lauren Corp. 153.86 154.86 35 2 +0.82%
Rambus Inc. (Del.) 53.22 53.48 60 2 -0.56%
Ramelius Resources Ltd. 1.2285 1.255 3 350 3 +0.84%
Ramsay Health Care Ltd. 30.60 30.80 0 0 0.00%
Rana Gruber ASA 6.47 6.51 0 0 0.00%
Randstad N.V. 50.78 50.86 114 3 +0.20%
Range Resources Corp. 34.54 34.96 150 2 +2.44%
Ranpak Holdings Corp. 6.05 6.20 0 0 0.00%
Rapid7 Inc. 34.95 35.19 7 1 -1.58%
Rapt Therapeutics Inc. 3.68 3.78 0 0 0.00%
RareX Ltd. 0.0085 0.009 0 0 0.00%
RATIONAL AG 790.00 798.50 77 18 -0.93%
Raymond James Financial Inc. 116.00 117.00 0 0 0.00%
Rayonier Adv. Materials Inc. 4.48 4.56 800 1 +1.92%
Rayonier Inc. 27.40 28.40 31 2 -1.43%
RCI Hospitality Holdings Inc. 43.65 44.55 18 1 +0.79%
RCM Beteiligungs AG 1.42 1.49 0 0 0.00%
RE/MAX Holdings Inc. 8.85 9.00 0 0 0.00%
Reach PLC 0.941 0.97 0 0 0.00%
Readly International AB 1.24 1.29 2 120 5 +0.40%
Ready Capital Corp. 7.90 8.10 100 1 +0.63%
reAlpha Tech Corp. 0.8628 0.9304 400 1 -1.52%
RealReal Inc., The 3.781 3.881 0 0 0.00%
Realtech AG 1.27 1.30 13 972 19 -0.78%
Realty Income Corp. 50.62 50.83 11 854 246 -0.16%
Reaves Utility Income Fund 25.68 26.23 165 1 -0.80%
REC Silicon ASA 0.8335 0.848 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.344 0.402 0 0 0.00%
Recharge Resources Ltd. 0.0722 0.0814 18 657 8 +6.30%
Reckitt Benckiser Group 53.90 54.10 6 454 60 +0.67%
Recon Technology Ltd. ./. ./. 0 0 0.00%
Reconnaissance Energy Afri.Ltd 0.792 0.824 6 075 5 +1.26%
Recordati - Ind.Chim.Farm. SpA 51.05 51.50 9 1 +1.58%
Recruit Holdings Co. Ltd. 44.98 45.91 6 2 +0.09%
Recticel S.A. 13.86 13.96 0 0 0.00%
Recylico Battery Materials Inc 0.0894 0.103 250 1 +4.47%
Red 5 Ltd. 0.28 0.302 2 000 1 -0.66%
Red Electrica Corporacion S.A. 16.72 16.81 60 1 +0.42%
Red Robin Gourmet Burgers Inc. 6.20 6.25 0 0 0.00%
Red Rock Resorts Inc. 47.20 47.40 25 1 +0.84%
Redcare Pharmacy N.V. 108.70 109.50 63 292 1 679 -9.64%
Redfin Corporation 6.882 6.96 29 1 -1.50%
Redflow Ltd. 0.055 0.0775 0 0 0.00%
Redhill Biopharma Ltd. 0.4295 0.448 1 157 4 +0.91%
Redwood Trust Inc. 6.074 6.204 50 1 +0.03%
Reflex Advanced Materials Corp 0.0674 0.078 1 000 1 -7.09%
Regal Rexnord Corp. 144.00 149.00 0 0 0.00%
REGEN III Corp. 0.226 0.241 3 000 1 +4.41%
Regency Centers Corp. 56.00 56.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 900.20 907.00 63 11 +0.94%
Regenxbio Inc. 14.70 14.80 10 1 -1.35%
Region Group 1.303 1.376 0 0 0.00%
Regional Health Properties Inc 2.44 2.74 0 0 0.00%
Regions Financial Corp. 18.50 18.60 0 0 0.00%
Regis Resources N.L. 1.2545 1.28 36 500 9 -0.08%
Regulus Resources Inc. (New) 1.14 1.18 0 0 0.00%
Regulus Therapeutics Inc. 1.81 1.86 0 0 0.00%
Reinsurance Grp of Amer. Inc. 195.00 196.00 10 1 +1.55%
Rekor Systems Inc. 1.181 1.238 1 741 4 -3.37%
Reliance Inc. 273.30 275.40 28 2 +0.47%
Reliance Industries Ltd. GDRs144A 62.80 63.00 386 14 +0.96%
Reliq Health Technologies Inc. ./. ./. 0 0 0.00%
Relmada Therapeutics Inc. 3.02 3.14 0 0 0.00%
Relx PLC 40.36 40.56 410 8 +0.30%
RemeGen Co. Ltd. 3.60 3.78 0 0 0.00%
Rémy Cointreau S.A. 92.90 93.35 183 4 -1.81%
REN-Redes Energ.Nacionais SGPS 2.43 2.465 1 000 1 -0.61%
Renaissancere Holdings Ltd. 210.00 212.00 0 0 0.00%
Renalytix AI PLC ADS 0.46 0.482 7 100 3 -8.15%
Renascor Resources Ltd 0.0754 0.076 62 421 8 +2.59%
Renault S.A. 50.24 50.32 3 040 32 +0.70%
Renegade Gold Inc. 0.262 0.275 2 360 3 -0.76%
Renergen Ltd. 0.565 0.58 1 000 1 -5.17%
Renesas Electronics Corp. 15.888 16.142 4 714 19 +2.98%
ReNew Energy Global PLC 5.395 5.505 0 0 0.00%
Renewables Infrastructure Grp 1.176 1.202 0 0 0.00%
Renewi PLC 7.35 7.47 3 468 11 +4.47%
Renforth Resources Inc. 0.0065 0.011 0 0 0.00%
Renishaw PLC 46.80 47.40 50 1 -1.26%
RENK Group AG 26.41 26.53 477 230 1 953 +2.90%
Renovaro Inc. 0.852 0.912 0 0 0.00%
Rentokil Initial PLC 5.00 5.082 1 100 1 +0.28%
Replenish Nutrients Hold.Corp. 0.0366 0.0482 0 0 0.00%
RepliGen Corp. 156.45 159.70 3 1 -0.73%
Replimune Group Inc. 5.85 6.00 0 0 0.00%
Reply S.p.A. 136.20 137.70 83 3 +0.44%
Repsol S.A. 14.815 14.96 17 083 61 +2.15%
Republic Services Inc. 172.10 174.20 18 2 +0.03%
Resideo Technologies Inc. 19.60 20.00 0 0 0.00%
ResMed Inc. 200.50 201.70 727 8 -0.69%
ResMed Inc. (Dep.Rcpts/CUFS) 19.90 20.40 0 0 0.00%
Resolute Mining Ltd. 0.2902 0.3104 95 556 20 -0.13%
Resona Holdings Inc. 5.95 6.00 150 2 +0.85%
Restaurant Brands Intl Inc. 64.96 65.34 506 18 -1.52%
Resverlogix Corp. 0.032 0.0465 0 0 0.00%
Reunion Gold Corp. 0.438 0.462 10 000 2 +4.17%
REV Group Inc. 23.20 24.00 0 0 0.00%
Revance Therapeutics Inc. 2.74 2.84 1 845 3 -1.38%
Revelation Biosciences Inc. ./. ./. 0 0 0.00%
Revenio Group Corp. 29.02 29.24 0 0 0.00%
Revival Gold Inc. 0.24 0.258 10 000 1 +2.42%
Revolution Medicines Inc. 35.60 37.00 11 1 +0.56%
Revvity Inc. 101.20 101.60 20 1 -1.18%
ReWalk Robotics Ltd. ./. ./. 0 0 0.00%
Rex Minerals Ltd. 0.147 0.182 0 0 0.00%
Rexel S.A. 27.33 27.43 1 026 10 -2.41%
Rexford Industrial Realty Inc. 42.40 43.00 632 4 0.00%
Reyna Silver Corp. 0.11 0.13 118 950 6 +13.04%
Reynolds Consumer Product.Inc. 25.80 27.20 0 0 0.00%
RH 254.95 257.20 0 0 0.00%
Rheinmetall AG 511.00 513.00 46 780 1 932 +0.04%
Rhythm Pharmaceuticals Inc. 34.80 35.20 17 1 0.00%
RHÖN-KLINIKUM AG 11.90 12.30 423 2 -1.64%
Ribbon Communications Inc. 2.94 3.12 0 0 0.00%
Ricardo PLC 5.85 5.90 0 0 0.00%
Richardson Electronics Ltd. 9.28 9.48 0 0 0.00%
Ricoh Co. Ltd. 7.45 7.55 0 0 0.00%
Rigel Pharmaceutical Inc. 0.857 0.901 0 0 0.00%
Rightmove PLC 6.40 6.45 0 0 0.00%
Riley Exploration Permian Inc. 24.00 24.60 0 0 0.00%
Ring Energy Inc. 1.66 1.75 1 000 1 +1.23%
RingCentral Inc. Shares A 33.62 34.30 10 1 +0.89%
Ringmetall SE 3.49 3.70 15 1 +0.27%
Rio Tinto Ltd. 80.91 81.50 778 11 +1.16%
Rio Tinto PLC 67.26 67.47 40 482 331 +2.21%
Rio Tinto PLC .ADRs 67.50 68.00 1 416 6 +0.75%
Riocan Real Estate Inv. Trust 11.79 11.92 181 3 -0.02%
Riot Platforms Inc. 9.198 9.299 40 745 103 +1.02%
Rithm Capital Corp. 10.49 10.58 0 0 0.00%
Rivian Automotive Inc. 9.55 9.70 3 900 23 +2.14%
RLI Corp. 136.00 137.00 0 0 0.00%
RLX Technology Inc. 1.84 1.90 0 0 0.00%
Robert Half Inc. 65.00 65.50 10 1 -0.76%
Robex Resources Inc. 1.51 1.944 0 0 0.00%
Robinhood Markets Inc. Cl.A 18.368 18.504 48 284 133 +12.45%
Roche Holding AG ADR 30.0485 30.3143 816 9 +0.98%
Rock Tech Lithium Inc. 0.877 0.907 263 280 160 +1.71%
Rocket Lab USA Inc. Cl.A 3.85 3.96 768 5 +0.26%
Rocket Pharmaceuticals Inc. 20.57 21.09 0 0 0.00%
Rockhopper Exploration PLC 0.143 0.166 6 000 1 +7.19%
Rockridge Resources Ltd. 0.0095 0.014 0 0 0.00%
Rockwell Automation Inc. 247.10 249.40 21 5 -0.36%
Rockwell Medical Inc. 1.586 1.661 703 1 +5.12%
Rockwool A/S 358.20 358.80 22 4 +0.34%
Rocky Brands Inc. 34.60 35.40 0 0 0.00%
Rogers Communications Inc. CL B 36.60 36.80 0 0 0.00%
Rogers Corp. 107.00 110.00 0 0 0.00%
Rohm Co. Ltd. 12.015 12.27 288 5 +2.00%
Roivant Sciences Ltd. 10.22 10.43 100 1 -1.09%
Rokmaster Resources Corp. 0.0135 0.024 0 0 0.00%
Roku Inc. Cl. A 56.24 56.81 843 22 -0.16%
Rollins Inc. 42.22 42.64 358 5 -1.20%
Rolls Royce Holdings PLC 4.866 4.883 42 503 68 -0.35%
Root Inc. 60.05 60.96 1 033 10 +5.41%
Roots Corp. 1.52 1.57 0 0 0.00%
Roper Technologies Inc. 497.50 499.80 30 8 +0.50%
Roscan Gold Corp. 0.06 0.068 15 625 1 +8.00%
Rosenbauer International AG 31.10 31.60 944 14 -0.32%
Ross Stores Inc. 121.46 122.00 25 1 -0.34%
Rottneros AB 1.008 1.022 0 0 0.00%
Royal Bank of Canada 98.07 98.38 622 7 +0.48%
Royal Caribbean Cruises Ltd. 129.96 131.12 774 11 -0.58%
Royal Gold Inc. 121.85 123.10 791 15 +2.18%
Royal Helium Ltd. 0.045 0.06 110 522 9 +6.11%
Royal Road Minerals Ltd. 0.0655 0.077 0 0 0.00%
Royal Unibrew AS 78.00 78.70 111 77 +1.03%
ROYALTY PHARMA PLC Cl.A 24.83 25.33 526 8 -1.91%
RPC Inc. 6.35 6.50 0 0 0.00%
RPM INC. 103.00 105.00 0 0 0.00%
RS Group PLC 9.655 9.81 0 0 0.00%
RTL Group S.A. 30.05 30.45 23 190 150 +1.67%
RTX Corp. 95.55 96.15 2 433 57 +0.02%
Rua Gold Inc. 0.11 0.127 32 900 5 +9.73%
Rubean AG 6.25 6.45 0 0 0.00%
Rubis S.A. 32.06 32.24 715 13 0.00%
Rural Funds Group 1.2252 1.2814 0 0 0.00%
Rusoro Mining Ltd. 0.90 0.966 220 1 +5.64%
RWE AG  34.73 34.87 243 641 953 -1.25%
RXO Inc. 18.60 19.30 0 0 0.00%
Ryanair Holdings PLC 19.425 19.555 21 328 79 +1.74%
Ryanair Holdings PLC Sp.ADRs 115.00 116.00 0 0 0.00%
Ryder System Inc. 115.00 116.00 0 0 0.00%
Ryerson Holding Corp. 21.00 21.20 0 0 0.00%
Ryman Hospitality Prop. Inc. 96.50 97.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)