All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 97.21 97.80 154 5 -0.57%
Pacific Basin Shipping Ltd. 0.321 0.3484 0 0 0.00%
Pacific Biosci.of California 1.8388 1.9232 112 474 73 -6.83%
Pacific Metals Co. Ltd. 7.50 7.75 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.036 0.049 0 0 0.00%
Pacira BioSciences Inc. 28.20 28.40 0 0 0.00%
Packaging Corp. of America 166.90 169.95 0 0 0.00%
Pactiv Evergreen Inc. 12.30 12.50 0 0 0.00%
Pagerduty Inc. 19.815 20.05 50 1 +0.23%
PAION AG 0.0282 0.034 362 5 -16.96%
Paladin Energy Ltd. 10.23 10.29 19 567 49 +2.25%
Palantir Technologies Inc.  19.95 20.05 131 749 449 +0.13%
Palatin Technologies Inc. 1.812 1.884 1 806 2 +1.82%
Palfinger AG 23.85 23.90 1 025 15 +3.02%
Palisade Bio Inc. ./. ./. 0 0 0.00%
Palo Alto Networks Inc. 291.90 293.15 6 190 249 +0.38%
Palomar Holdings Inc. 80.00 80.50 0 0 0.00%
Pampa Energia S.A. 43.20 44.80 220 2 +0.90%
Pan African Resources PLC 0.294 0.3095 16 800 5 +3.34%
Pan American Energy Corp. 0.103 0.1135 13 153 2 -1.35%
Pan American Silver Corp. ./. ./. 0 0 0.00%
Pan Global Resources Inc. 0.119 0.134 0 0 0.00%
Panasonic Holdings Corp. 7.822 7.904 46 413 69 +0.66%
Pancontinental Energy NL 0.0125 0.0165 0 0 0.00%
Pandora A/S 156.50 157.25 159 53 +1.13%
PanGenomic Health Inc. 0.062 0.0805 180 2 -14.38%
Panoramic Resources Ltd. ./. ./. 0 0 0.00%
Panoro Energy ASA 2.725 2.77 0 0 0.00%
PANTAFLIX AG 1.54 1.76 0 0 0.00%
Pantheon Resources PLC 0.3285 0.345 9 700 2 -3.24%
Panther Minerals Inc. 0.245 0.27 363 1 -2.77%
Pantoro Ltd. 0.053 0.0595 0 0 0.00%
Papa John's Intl Inc. 46.80 47.00 12 1 -2.08%
Par Pacific Holdings Inc. 26.40 26.80 0 0 0.00%
Paradox Interactive AB 13.80 13.96 2 121 20 -1.83%
paragon AG 3.48 3.70 300 2 -1.14%
Paragon Care Ltd. 0.208 0.234 0 0 0.00%
Paramount Global Cl.A 19.32 19.88 261 4 -3.13%
Paramount Global Cl.B 11.01 11.128 1 278 10 -4.33%
Paramount Gold Nevada Corp. 0.472 0.494 795 1 -13.04%
Paramount Group Inc. 4.398 4.477 0 0 0.00%
Paramount Resources Ltd. Class A 21.80 22.00 621 4 -2.78%
Parex Resources Inc. 15.625 15.76 1 420 9 -0.48%
Park Hotels & Resorts Inc. 15.00 15.10 0 0 0.00%
Parker-Hannifin Corp. 499.90 503.00 236 36 +0.68%
Parkway Corporate Ltd. 0.005 0.0056 1 000 000 3 +3.70%
Parrot S.A. 1.98 2.07 402 4 -1.25%
Parsons Corp. 68.50 72.00 0 0 0.00%
ParTec AG 102.00 110.00 781 36 +4.76%
Pathward Financial Inc. 49.40 50.00 0 0 0.00%
Patrick Industries Inc. 102.00 103.00 0 0 0.00%
Patriot Battery Metals Inc. 6.40 6.60 8 318 41 +13.64%
Patriot Battery Metals Inc. 0.555 0.67 0 0 0.00%
PATRIZIA SE 8.28 8.42 6 127 22 -1.30%
Patterson Companies Inc. 23.60 23.80 0 0 0.00%
Patterson-UTI Energy Inc. 10.40 10.50 0 0 0.00%
PAUL HARTMANN AG 203.00 206.00 581 39 +0.49%
Pax Global Technology Ltd. 0.73 0.77 1 128 2 +0.26%
Paychex Inc. 115.30 115.90 22 2 -0.02%
Paycom Software Inc. 166.45 168.90 204 9 +0.24%
Paylocity Holding Corp. 159.00 160.00 9 2 0.00%
PayPal Holdings Inc.  59.20 59.44 20 268 323 +0.47%
PayPoint PLC 6.25 6.35 0 0 0.00%
PBF Energy Inc. 47.11 47.58 684 7 +3.27%
PCCW Ltd. 0.481 0.5015 1 499 6 -0.49%
PDD Holdings Inc. 133.50 135.50 8 688 163 +1.89%
PDS Biotechnology Corp. 3.166 3.244 505 3 +0.12%
Peabody Energy Corp. 20.62 20.83 340 3 -0.82%
Peak Minerals Ltd. 0.0025 0.003 0 0 0.00%
Pearson PLC 11.165 11.22 0 0 0.00%
Pedevco Corp. 0.875 0.915 0 0 0.00%
Pegasus Resources Inc. 0.127 0.14 0 0 0.00%
Pegasystems Inc. 57.50 58.00 18 2 0.00%
PEH Wertpapier AG 22.00 24.00 0 0 0.00%
Peijia Medical Ltd. ./. ./. 0 0 0.00%
Peloton Interactive Inc. 3.588 3.651 19 495 16 +2.69%
Pembina Pipeline Corp. 33.89 34.09 241 4 -0.73%
Peninsula Energy Ltd. ./. ./. 0 0 0.00%
PENN Entertainment Inc. 14.60 14.694 180 2 -0.52%
PennantPark Floating Rate Cap. 10.28 10.48 2 170 8 +0.96%
Pennantpark Investment Corp. 6.718 6.848 900 1 -0.54%
Pennon Group PLC 8.42 8.555 0 0 0.00%
PennyMac Mortgage Investm.Tr. 13.80 13.90 201 2 0.00%
Pensana PLC 0.27 0.277 320 2 -2.94%
Pentair PLC 76.98 77.44 6 2 -0.26%
Penumbra Inc. 186.45 188.00 0 0 0.00%
PepsiCo Inc. 167.00 168.16 3 879 148 -0.58%
Percheron Therapeutics Ltd. 0.0439 0.0491 0 0 0.00%
Perdoceo Education Corp. 21.40 21.80 0 0 0.00%
Perenti Ltd. 0.60 0.61 0 0 0.00%
Perficient Inc. 67.50 68.00 0 0 0.00%
Performance Shipping Inc. 1.93 2.015 555 1 -0.41%
Perimeter Medical Imag.AI Inc. 0.368 0.388 1 000 1 +3.19%
Perion Network Ltd. 10.90 11.19 1 075 7 +0.05%
Perma-Fix Environmtl Svcs Inc. 10.50 11.20 0 0 0.00%
Permian Resources Corp. 14.80 15.30 150 1 0.00%
Pernod-Ricard S.A. 148.85 149.10 493 34 -0.57%
Perpetua Resources Corp. 5.20 5.25 2 000 4 -0.95%
Perrigo Co. Ltd. 27.36 27.52 50 1 -0.40%
Perseus Mining Ltd. 1.467 1.4935 24 697 19 -0.51%
Pershing Square Holdings Ltd. 47.65 47.90 325 9 -0.52%
Persimmon PLC 17.065 17.33 500 2 -1.27%
Personalis Inc. 1.279 1.305 0 0 0.00%
Perspective Therapeutics Inc. 1.43 1.50 750 1 +5.67%
Petco Health+Wellness Co.Inc. Cl. A 2.199 2.391 0 0 0.00%
PetIQ Inc. Cl. A 18.30 18.40 40 1 -1.09%
PetMed Express, Inc. 4.16 4.274 1 828 4 -1.58%
Petra Diamonds Ltd. 0.502 0.526 0 0 0.00%
PetroChina Co. Ltd. 0.8868 0.9068 27 544 14 +2.48%
Petrofac Ltd. ./. ./. 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 13.05 13.30 12 445 31 -1.50%
Petroleo Brasileiro S.A. 7.11 7.26 78 995 176 +1.27%
Petroleo Brasileiro S.A. Preferred Shares 6.90 7.10 45 005 98 +0.14%
Petroleo Brasileiro S.A. Spons.ADRs 13.75 13.85 21 825 67 -0.71%
PetroNor E&P ASA 0.847 0.871 1 200 1 +1.18%
PetroTal Corp. 0.533 0.553 5 000 2 +0.91%
Pets At Home Group PLC 3.392 3.47 100 2 -1.35%
Pexip Holding AS 2.44 2.47 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 10.65 10.865 973 5 -0.23%
Pfeiffer Vacuum Technology AG 158.80 160.00 213 6 +1.67%
pferdewetten.de AG 11.00 11.60 220 3 -0.89%
Pfizer Inc.  26.26 26.34 84 219 321 -1.24%
PG & E Corp. 17.03 17.174 50 1 +0.31%
PGS ASA 0.6906 0.6974 0 0 0.00%
Pharma Mar S.A. 36.58 36.94 100 2 +1.33%
PharmaCyte Biotech Inc. 1.86 2.04 0 0 0.00%
Pharmaron Beijing Co. Ltd. 1.29 1.37 0 0 0.00%
PharmaSGP Holding SE 22.60 23.00 144 4 +0.87%
Pharming Group N.V. 0.8485 0.8565 13 416 11 -0.93%
PHarol, SGPS S.A. 0.044 0.0496 0 0 0.00%
Pharvaris N.V. 18.50 18.90 0 0 0.00%
Phenom Resources Corp. 0.332 0.378 0 0 0.00%
Phibro Animal Health Corp. 16.70 17.10 0 0 0.00%
Philip Morris Internat. Inc. 91.65 92.02 2 274 34 -0.64%
Phillips 66 134.78 135.88 539 18 +1.10%
Phillips Edison & CO. Inc. 29.80 30.20 0 0 0.00%
Phinia Inc. 41.00 41.80 63 1 +1.46%
Phoenix Group Holdings PLC 6.02 6.105 4 069 7 -1.29%
Phoenix New Media Ltd Sp.ADR 1.80 1.91 0 0 0.00%
PhotoCure ASA 5.12 5.16 0 0 0.00%
Photronics Inc. 26.27 26.43 288 3 -0.57%
Phreesia Inc. 22.20 22.40 398 3 0.00%
Phunware Inc. 6.30 6.42 1 451 7 -0.93%
PHX Minerals Inc. 2.90 3.02 0 0 0.00%
Piaggio & C. S.p.A. 2.82 2.862 4 990 8 +0.07%
PICC Property & Casualty Co. 1.22 1.28 0 0 0.00%
Piedmont Lithium Inc. 14.865 14.97 1 231 12 +6.83%
Piedmont Lithium Inc. CDIs 0.142 0.1505 130 429 17 +3.65%
PIERER Mobility AG 38.70 39.10 490 10 -2.73%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Pierre & Vacances S.A. 1.508 1.52 1 522 2 +0.27%
Pilbara Minerals Ltd. 2.5205 2.53 73 580 45 +3.73%
Pilgrim's Pride Corp. 34.20 34.60 0 0 0.00%
Pine Technology Holdings Ltd. 0.003 0.0055 2 000 1 -20.00%
Pineapple Energy Inc. 0.0935 0.101 3 998 973 392 -28.89%
Ping An Healthcare & Technol. 1.463 1.544 1 000 1 +1.39%
Ping An Insurance(Grp)Co.China 5.30 5.432 49 262 93 +3.86%
Pinnacle Silver And Gold Corp. 0.0258 0.0318 0 0 0.00%
Pinnacle West Capital Corp. 72.00 72.50 40 1 -0.69%
Piovan S.p.A. 11.70 11.90 0 0 0.00%
Piper Sandler Companies 195.00 198.00 0 0 0.00%
Piraeus Financial Holdings SA 3.808 3.85 100 1 -0.47%
Pirelli & C. S.p.A. 6.13 6.19 25 270 6 +0.66%
Pitney-Bowes Inc. 4.80 4.90 0 0 0.00%
Pixelworks Inc. 1.03 1.08 4 503 8 -7.89%
PJT Partners Inc. 92.50 93.50 0 0 0.00%
Plan Optik AG 3.40 3.58 650 4 +3.51%
Planet Fitness Inc. 58.00 58.50 61 2 -3.31%
Planisware Conv. 22.71 22.955 0 0 0.00%
Plant Veda Foods Ltd. 0.018 0.028 0 0 0.00%
PlasCred Circular Innovat.Inc. 0.09 0.102 75 759 14 +2.58%
Platina Resources Ltd. 0.014 0.0175 0 0 0.00%
Platinum Asset Management Ltd. 0.64 0.655 0 0 0.00%
Platinum Group Metals Ltd. 1.68 1.735 15 080 13 +7.31%
Playa Hotels & Resorts N.V. 7.60 7.75 0 0 0.00%
Playtech PLC 5.65 5.71 205 1 +0.35%
Playtika Holding Corp. 8.20 8.25 0 0 0.00%
PLDT Inc. 23.20 23.80 0 0 0.00%
Pliant Therapeutics Inc. 14.00 14.20 0 0 0.00%
Plug Power Inc.  2.9565 2.967 756 059 753 -4.79%
Pluri Inc. ./. ./. 0 0 0.00%
Plurilock Security Inc. 0.286 0.323 0 0 0.00%
Plus Therapeutics Inc. 1.948 2.10 0 0 0.00%
Plus500 Ltd. 26.04 26.52 100 1 +0.84%
Pluxee 30.80 31.10 147 1 -1.28%
PNC Financial Services Group 147.00 148.00 303 3 -0.67%
PNE AG 14.38 14.66 11 848 43 -1.37%
PNM Resources Inc. 35.40 35.60 0 0 0.00%
Podium Minerals Ltd. 0.03 0.031 0 0 0.00%
POET Technologies Inc. 2.005 2.04 4 330 12 -0.71%
Polar Power Inc. 0.4015 0.4535 0 0 0.00%
Polaris Inc. 77.50 78.00 20 1 +0.65%
Polestar Automotive Holding UK ADRs 1.11 1.155 161 585 77 -7.53%
Pollux Properties Ltd. 0.014 0.023 0 0 0.00%
Polynovo Ltd. 1.26 1.33 0 0 0.00%
POLYTEC Holding AG 3.60 3.69 10 212 17 -1.65%
Pool Corp. 335.40 339.20 23 3 -0.21%
Pop Mart International Group 4.16 4.42 0 0 0.00%
Popular Inc. 84.00 85.00 0 0 0.00%
Porch Group Inc. 2.54 2.58 0 0 0.00%
Porr AG 14.42 14.50 11 261 29 +0.14%
Porsche Automobil Holding SE  49.54 49.83 47 084 358 -0.50%
Portofino Resources Inc. 0.0252 0.0324 10 000 1 -19.12%
Porzellanf. Zeh,Scherzer&Co.AG 2.12 2.20 8 446 9 +0.93%
POSCO Sp. (ADRs) 68.00 68.50 0 0 0.00%
Poseida Therapeutics Inc. 2.898 2.988 500 1 -4.87%
Poseidon Nickel Ltd. 0.0036 0.0039 70 000 2 +18.18%
Post Holdings Inc. 97.50 98.00 0 0 0.00%
Postal Savings Bank of China 0.525 0.56 0 0 0.00%
Poste Italiane S.p.A. 12.35 12.415 81 1 +0.24%
PostNL N.V. 1.278 1.281 53 142 28 +0.16%
PotlatchDeltic Corp. 40.20 40.40 0 0 0.00%
POWELL INDUSTRIES INC. 142.30 148.30 22 1 -0.47%
Power Assets Holdings Ltd. 5.50 5.55 250 1 0.00%
Power Corp. of Canada 26.40 26.80 0 0 0.00%
Power Integrations Inc. 70.00 71.00 0 0 0.00%
Power Metals Corp. 0.218 0.239 3 000 1 -1.75%
Power Nickel Inc. 0.407 0.438 20 970 11 +1.26%
Powerband Solutions Inc. 0.039 0.053 50 000 3 +31.25%
PowerCell Sweden AB (publ)  2.54 2.552 83 139 87 -3.70%
Powerfleet Inc. 4.96 5.10 40 1 +2.00%
Powerhouse Energy Group PLC 0.012 0.0126 4 347 639 42 +3.45%
POWR Lithium Corp. 0.04 0.0456 94 808 3 +1.95%
PPG Industries Inc. 123.20 124.10 25 1 -0.12%
PPL Corporation 27.155 27.285 296 1 -0.39%
Prada S.p.A. 7.266 7.384 1 932 6 -0.17%
PrairieSky Royalty Ltd. 17.30 17.40 0 0 0.00%
Precigen Inc. 1.251 1.297 0 0 0.00%
Precision Biosciences Inc. 11.20 11.50 0 0 0.00%
Precision Drilling Corp. 66.00 66.50 0 0 0.00%
Premier American Uranium Inc. 1.51 1.61 3 724 11 +5.26%
Premium Nickel Resources Ltd. 0.66 0.705 11 840 5 +12.82%
PREOS Glb.Office R.Est.&Tec.AG 0.06 0.10 0 0 0.00%
Presidio Property Trust Inc. Cl.A 0.79 0.85 0 0 0.00%
Pricer AB Namn-Aktier B 0.935 0.954 1 000 1 0.00%
Prime Mining Corp. 1.51 1.52 0 0 0.00%
Primerica Inc. 208.00 210.00 0 0 0.00%
Primo Water Corp. 19.70 19.80 0 0 0.00%
Princess Priv. Equity Hldg Ltd 11.10 11.20 0 0 0.00%
Principal Financial Group Inc. 78.00 78.50 0 0 0.00%
PRO DV AG 0.825 0.925 0 0 0.00%
Probe Gold Inc. 0.91 0.935 10 500 5 +4.92%
Procore Technologies Inc. 63.50 64.00 0 0 0.00%
ProCredit Holding AG & Co.KGaA 9.82 9.94 5 349 26 +0.82%
Procter & Gamble Co. 154.02 154.48 3 838 145 -0.22%
Prodways Group S.A. 0.758 0.764 6 482 4 -1.04%
Progress Software Corp. 47.20 47.40 0 0 0.00%
Progress-Werk Oberkirch AG 30.40 31.60 910 13 -1.91%
Progressive Corp. 191.82 193.00 408 25 +1.34%
ProLogis Inc. 102.04 103.08 494 20 +0.69%
Promino Nutritional Sciences 0.171 0.18 200 517 43 -3.93%
ProMIS Neurosciences Inc. 1.61 1.78 254 1 +3.89%
ProPetro Holding Corp. 8.85 8.90 0 0 0.00%
ProQR Therapeutics N.V. 1.722 1.837 348 1 +0.74%
Prosegur - Cía de Seguridad SA 1.736 1.752 300 1 +1.17%
Prosegur Cash S.A. 0.546 0.551 0 0 0.00%
ProSiebenSat.1 Media SE 7.485 7.55 114 636 111 -1.45%
Prospech Ltd. 0.023 0.0305 0 0 0.00%
Prospect Capital Corp. 5.13 5.29 11 928 22 +0.87%
Prospect Resources Ltd. 0.0902 0.10 513 258 13 +5.09%
ProStar Holdings Inc. 0.082 0.124 0 0 0.00%
Prosus N.V. 35.645 35.82 15 307 106 -2.34%
Protalix BioTherapeutics Inc. 1.0315 1.0935 0 0 0.00%
Protara Therapeutics Inc. 2.80 2.90 0 0 0.00%
Protector Forsikring ASA 20.05 20.15 160 1 0.00%
Prothena Corp. PLC 20.60 20.80 0 0 0.00%
Proto Labs Inc. 30.00 30.34 125 2 +0.67%
Proton Motor Power Systems PLC 0.0256 0.0272 254 550 21 -3.03%
Provaris Energy Ltd. 0.0242 0.0282 0 0 0.00%
Proximus S.A. 7.37 7.385 1 115 6 +0.34%
Prudential Financial Inc. 111.25 111.90 11 2 +0.59%
Prudential PLC 9.65 9.70 4 695 13 -1.02%
Prysmian S.p.A. 56.68 56.76 4 607 52 -2.00%
PSI Software SE 23.20 23.60 163 5 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17.20 17.30 211 3 -4.40%
PTC Inc. 168.60 170.30 120 2 -0.41%
PTC Therapeutics Inc. 30.00 30.80 0 0 0.00%
Public Power Corp. of Greece 11.62 11.78 0 0 0.00%
Public Service Ent. Group Inc. 68.50 69.00 0 0 0.00%
Public Storage 265.00 266.30 56 8 +0.91%
Publicis Groupe S.A. 105.70 106.05 337 7 -0.94%
publity AG 4.96 5.26 0 0 0.00%
Puig Brands S.A. 25.48 25.72 8 1 +0.16%
Pulmatrix Inc. 1.71 1.82 600 1 -2.25%
Pulmonx Corp. 8.20 8.40 0 0 0.00%
Pulsar Helium Inc. 0.77 0.805 403 2 +4.17%
Pulse Biosciences Inc. 7.10 7.25 0 0 0.00%
Pulte Corp. 109.14 109.96 10 1 -0.11%
Puma Biotechnology Inc. 3.688 3.846 200 1 -1.63%
PUMA SE  51.00 51.56 15 165 182 -0.97%
Pure Energy Minerals Ltd. 0.236 0.248 0 0 0.00%
Pure Storage Inc. Cl.A 54.14 54.70 19 070 334 +0.22%
Purple Biotech Ltd. 0.486 0.535 17 400 5 +7.59%
PVA TePla AG 19.53 19.60 22 047 104 +2.09%
PVH Corp. 104.60 105.25 38 2 -1.40%
Pyramid AG 1.04 1.12 400 1 0.00%
PyroGenesis Canada Inc. 0.3895 0.4625 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)