US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  133.38 133.70 4 484 95 -3.02%
Adobe Inc.  355.15 356.00 2 722 171 -3.35%
Advanced Micro Devices Inc.  94.83 95.20 39 972 614 -3.88%
Airbnb Inc. 111.14 111.80 2 004 49 -3.80%
Alphabet Inc. Class A   142.16 142.44 110 532 2 963 -5.26%
Alphabet Inc. Class C  143.76 143.96 26 102 773 -5.35%
Amazon.com Inc.  177.62 177.80 87 690 2 557 -4.55%
American Electric Power Co.Inc 98.50 99.00 1 170 13 +1.54%
American Express Co. 244.30 244.85 2 400 135 -2.84%
Amgen Inc.  281.10 283.00 1 338 37 +0.07%
Analog Devices Inc. 185.10 185.84 330 11 -3.57%
Ansys Inc. 290.80 293.80 31 3 -1.48%
Apple Inc.  200.65 201.00 47 325 946 -3.12%
Applied Materials Inc. 133.08 133.88 4 092 88 -2.20%
ARM Holdings PLC ADRs  98.40 99.30 7 907 264 -4.13%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 622.00 624.00 403 61 -2.81%
Astrazeneca PLC ADR 68.00 68.50 180 4 +1.48%
Atlassian Corp. CL A 199.64 201.45 408 32 -4.09%
Autodesk Inc. 240.10 241.20 248 20 -3.56%
Automatic Data Processing Inc. 276.50 277.35 591 33 -2.85%
Axon Enterprise Inc. 491.50 494.70 847 53 -3.90%
Baker Hughes Co. Cl. A 39.555 39.735 339 5 -1.84%
Biogen Inc. 127.25 128.05 269 14 -1.88%
Boeing Co.  159.52 160.48 12 108 211 -3.89%
Booking Holdings Inc. 4 258.00 4 299.00 252 68 -3.34%
Broadcom Corp.  154.00 155.34 31 416 761 -3.41%
Cadence Design Systems Inc. 235.40 236.75 622 29 -2.84%
Caterpillar Inc.  303.50 304.50 2 458 141 -3.34%
CDW Corp. 147.60 149.65 0 0 0.00%
Charter Communications Inc. Class A 339.30 342.20 24 6 -1.50%
Chevron Corp.  152.84 153.30 5 264 104 -0.75%
Cintas Corp. 186.60 188.30 427 23 -2.01%
Cisco Systems Inc.  55.88 56.01 13 168 111 -1.09%
Coca-Cola Co., The  64.81 65.05 26 645 350 -1.42%
Coca-Cola Europacific Pa. PLC 78.60 80.10 822 9 0.00%
Cognizant Technology Sol. Corp. 69.42 70.12 475 7 -2.84%
Comcast Corp. Cl. A 33.785 33.89 2 408 17 -2.44%
Constellation Energy Corp. 188.20 189.96 2 011 104 -1.91%
Copart Inc. 50.58 50.89 661 7 -1.22%
CoStar Group Inc. 72.44 73.54 97 3 -0.07%
Costco Wholesale Corp. 854.70 857.40 339 49 -1.30%
Crowdstrike Holdings Inc Cl.A  326.50 330.90 3 172 203 -3.58%
CSX Corp. 26.70 26.865 80 2 -2.09%
Datadog Inc. Class A 92.71 93.30 1 429 39 -3.91%
DexCom Inc. 62.41 62.72 453 12 -2.81%
Diamondback Energy Inc. 144.46 145.24 349 13 -1.79%
DoorDash Inc. Cl.A 165.46 169.52 713 24 -5.90%
Electronic Arts Inc. 132.30 133.12 127 7 -1.60%
Exelon Corp. 40.92 41.335 341 7 +1.21%
Fastenal Co. 69.90 70.25 697 10 -2.62%
Fortinet Inc. 88.99 89.95 1 326 35 -2.98%
GE Healthcare Technologies Inc 73.15 74.07 5 183 23 -2.47%
Gilead Sciences Inc. 102.82 103.08 6 118 40 +0.56%
Globalfoundries Inc. 33.70 33.92 300 4 -3.72%
Goldman Sachs Group Inc. 499.05 500.50 1 830 107 -3.13%
Home Depot Inc. 330.10 331.05 1 280 65 -1.85%
Honeywell International Inc. 193.10 193.98 678 24 -1.93%
IDEXX Laboratories Inc. 382.60 385.80 67 2 -1.87%
Intel Corp.  20.90 20.91 150 947 380 -4.10%
Intl Business Machines Corp.  224.65 225.60 2 998 96 -1.40%
Intuit Inc. 549.70 553.10 709 56 -3.34%
Intuitive Surgical Inc.  450.00 457.25 3 283 172 -2.70%
Johnson&Johnson  150.86 151.32 10 716 206 -0.16%
JPMorgan Chase & Co.  223.60 224.45 3 727 132 -2.74%
Keurig Dr Pepper Inc. 30.975 31.29 1 735 12 -1.37%
KLA Corp. 617.90 621.90 120 15 -4.63%
Kraft Heinz Co.  27.80 27.93 23 330 117 -0.16%
Lam Research Corp. 66.75 67.07 11 220 88 -3.46%
Linde plc  423.80 425.60 4 744 190 -1.12%
Lululemon Athletica Inc. 267.30 270.95 1 798 104 -4.96%
Marriott International Inc. 217.15 218.90 246 18 -3.74%
Marvell Technology Inc. 56.92 57.25 12 177 228 -4.40%
McDonalds Corp.  282.85 283.80 3 088 137 -2.00%
Mercadolibre Inc. 1 869.40 1 910.00 245 82 -1.94%
Merck & Co. Inc.  82.20 82.60 10 537 186 +1.73%
Meta Platforms Inc.  530.50 532.10 13 915 863 -4.71%
Microchip Technology Inc. 44.61 45.06 693 13 -4.78%
Micron Technology Inc.  81.24 81.40 14 704 195 -3.40%
Microsoft Corp.  348.15 348.45 37 980 1 703 -3.56%
MicroStrategy Inc.  266.30 267.20 74 080 1 393 -10.78%
Mondelez International Inc. Class A 62.76 63.14 4 650 52 +0.30%
MongoDB Inc. 163.32 164.58 979 63 -6.39%
Monster Beverage Corp. 53.13 53.29 1 362 14 -1.62%
Netflix.com Inc.  859.40 862.90 2 817 285 -4.94%
NIKE Inc.  58.21 58.52 119 418 2 433 -4.33%
Nvidia Corp.  100.74 100.84 367 440 4 270 -2.44%
NXP Semiconductors NV 174.50 175.00 666 38 -5.65%
O'Reilly Automotive Inc. 1 292.50 1 298.00 57 14 -1.56%
Old Dominion Freight Line Inc. 151.40 152.00 278 13 -3.58%
ON Semiconductor Corp. 37.645 37.95 1 587 30 -6.41%
Paccar Inc. 88.92 89.46 396 5 -1.47%
Palantir Technologies Inc.  78.37 78.75 136 622 1 550 -4.84%
Palo Alto Networks Inc.  159.08 159.70 7 114 236 -0.98%
Paychex Inc. 138.72 139.38 82 4 -1.17%
PayPal Holdings Inc.  59.91 60.16 87 342 1 293 -5.65%
PDD Holdings Inc.  111.00 111.50 1 584 47 -3.90%
PepsiCo Inc.  136.92 137.88 11 676 225 -0.38%
Procter & Gamble Co.  154.74 155.20 5 545 132 -0.84%
Qualcomm Inc.   140.34 140.74 4 794 99 -3.83%
Regeneron Pharmaceuticals Inc. 585.80 590.20 44 9 +0.51%
Roper Technologies Inc. 536.80 539.00 5 1 -0.15%
Ross Stores Inc. 115.08 115.62 70 3 -3.24%
Salesforce Inc.  248.40 249.40 4 748 228 -3.32%
Sherwin-Williams Co. 313.00 314.50 48 4 -1.67%
Starbucks Corp.   89.73 90.28 2 580 52 -1.18%
Synopsys Inc. 401.85 403.90 239 28 -2.53%
T-Mobile US Inc. 242.15 244.55 1 908 57 -1.61%
Take-Two Interactive Softw.Inc 193.82 194.62 1 294 74 -1.41%
Tesla Inc.  241.75 242.20 100 595 2 149 -4.40%
Texas Instruments Inc. 161.86 162.34 867 31 -2.53%
The Trade Desk Inc. 51.00 51.37 14 894 246 -3.19%
The Travelers Companies Inc. 240.90 242.30 82 7 -0.25%
UnitedHealth Group Inc.  475.40 477.00 4 678 148 -0.12%
Verisk Analytics Inc. Cl.A 270.60 272.20 24 4 -0.87%
Verizon Communications Inc.  41.39 41.735 9 570 97 -0.65%
Vertex Pharmaceuticals Inc. 446.25 459.00 335 21 -3.28%
VISA Inc.  315.55 316.65 4 609 284 -2.77%
Walmart Inc.  78.41 78.60 15 105 203 -0.67%
Walt Disney Co.  90.27 90.54 6 079 130 -2.95%
Warner Bros Discovery Inc. A   9.499 9.603 5 727 34 -5.95%
Workday Inc. Shares A 219.60 220.45 77 9 -3.00%
Xcel Energy Inc. 64.01 64.30 178 3 +1.03%
Zscaler Inc. 190.04 191.06 1 543 23 -1.75%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)