US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  94.11 94.50 8 920 136 -1.13%
Adobe Inc.  518.50 520.30 2 442 154 +0.86%
Advanced Micro Devices Inc.  164.50 165.32 40 103 717 -0.89%
Airbnb Inc.  134.76 135.56 2 050 69 +0.09%
Align Technology Inc. 220.00 221.10 71 9 -0.31%
Alphabet Inc. Class A   171.02 171.16 67 091 950 +0.92%
Alphabet Inc. Class C  172.62 172.88 14 013 252 +0.71%
Amazon.com Inc.  176.52 176.70 93 716 1 533 -0.98%
American Electric Power Co.Inc 83.00 83.50 378 15 0.00%
American Express Co. 223.70 224.20 1 949 54 +2.26%
Amgen Inc.  302.20 304.20 6 045 135 +0.23%
Analog Devices Inc. 217.65 218.30 383 20 -0.32%
Ansys Inc. 299.00 302.30 127 8 +0.23%
Apple Inc.  215.00 215.45 120 040 1 742 +1.80%
Applied Materials Inc. 224.90 226.25 3 047 69 +1.39%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 976.00 978.00 418 56 -1.61%
Astrazeneca PLC ADR 71.50 72.00 78 2 -0.68%
Atlassian Corp. CL A 164.42 165.80 490 9 -1.01%
Autodesk Inc. 231.80 232.90 254 20 +0.54%
Automatic Data Processing Inc. 222.45 223.15 250 18 +1.86%
Baker Hughes Co. Cl. A 32.715 32.865 884 13 +4.66%
Biogen Inc. 202.60 203.90 681 23 -3.70%
Boeing Co.  163.90 164.92 6 935 162 -1.70%
Booking Holdings Inc. 3 740.00 3 766.00 120 72 +2.01%
Broadcom Corp.  156.46 157.40 44 610 1 323 +0.86%
Cadence Design Systems Inc. 288.85 290.35 801 45 +0.12%
Caterpillar Inc.  317.00 317.50 2 049 95 +3.41%
Charter Communications Inc. Class A 296.60 299.00 240 21 +4.37%
Chevron Corp.  144.80 145.24 9 533 195 +1.58%
Cintas Corp. 653.00 659.20 490 70 -1.09%
Cisco Systems Inc.  43.465 43.565 13 081 123 -0.02%
Coca-Cola Co., The  58.06 58.32 40 061 342 -0.39%
Cognizant Technology Sol. Corp. 66.16 66.82 121 9 +0.72%
Comcast Corp. Cl. A 35.64 35.75 3 772 29 +2.58%
Constellation Energy Corp. 195.08 196.00 1 443 44 -1.95%
Copart Inc. 49.985 50.29 378 12 -0.51%
CoStar Group Inc. 69.26 70.31 7 2 -0.32%
Costco Wholesale Corp. 778.00 780.60 588 83 +1.04%
Crowdstrike Holdings Inc Cl.A  345.75 347.50 3 567 179 +1.37%
CSX Corp. 31.67 31.865 302 7 +1.05%
Datadog Inc. Class A 118.40 119.12 1 014 23 +1.57%
DexCom Inc. 103.50 104.04 381 13 -1.30%
Diamondback Energy Inc. 193.00 194.14 176 13 +3.57%
Dollar Tree Inc. 94.99 95.58 401 7 -2.48%
Dow Inc. 48.775 49.025 1 434 16 +0.69%
Ebay Inc. 49.23 49.38 5 106 43 -0.20%
Electronic Arts Inc. 132.66 133.44 1 053 29 -1.02%
Enphase Energy Inc.  103.24 104.08 6 700 149 -4.53%
Fastenal Co. 62.11 62.42 1 709 32 +4.45%
Fiserv Inc. 142.28 142.94 278 17 +1.64%
Fortinet Inc. 54.86 55.13 1 852 44 +0.73%
GE Healthcare Technologies Inc 73.27 73.97 391 13 +0.22%
Gilead Sciences Inc. 64.93 65.06 5 487 62 +1.34%
Globalfoundries Inc. 50.06 50.36 209 3 +0.30%
Goldman Sachs Group Inc. 451.10 452.35 1 575 123 +2.69%
Home Depot Inc. 328.50 329.65 650 60 -0.47%
Honeywell International Inc. 197.58 198.50 1 179 25 +0.34%
IDEXX Laboratories Inc. 440.90 445.00 129 16 -1.75%
Illumina Inc. 106.66 107.22 1 070 23 -0.02%
Intel Corp.  31.645 31.705 85 120 581 -0.09%
Intl Business Machines Corp.  167.52 168.22 4 135 122 -0.04%
Intuit Inc. 602.10 605.80 401 36 +2.55%
Intuitive Surgical Inc. 400.20 402.90 1 908 154 -1.84%
Johnson&Johnson  136.78 137.22 8 241 220 -0.48%
JPMorgan Chase & Co.  192.42 193.18 3 488 120 +2.71%
Keurig Dr Pepper Inc. 29.845 30.15 230 8 +0.03%
KLA Corp. 783.70 788.80 362 49 +0.34%
Kraft Heinz Co.  29.565 29.715 25 023 190 +0.97%
LAM Research Corp. 978.50 984.10 177 45 +0.17%
Lululemon Athletica Inc. 259.45 261.00 439 54 -2.14%
Marriott International Inc. 225.45 227.30 88 9 +1.19%
Marvell Technology Inc. 67.36 67.78 3 521 56 -0.03%
McDonalds Corp.  230.45 231.10 6 930 301 -0.77%
Mercadolibre Inc. 1 587.80 1 607.20 169 45 -0.75%
Merck & Co. Inc.  117.20 117.80 2 405 71 0.00%
Meta Platforms Inc.  455.20 455.50 15 975 738 -0.55%
Microchip Technology Inc. 84.16 85.02 396 14 +0.53%
Micron Technology Inc.  119.52 120.22 16 938 238 -1.63%
Microsoft Corp.  416.35 416.90 34 726 1 244 -0.13%
Moderna Inc.  111.16 111.84 10 233 188 -0.02%
Mondelez International Inc. Class A 58.90 59.25 4 051 81 -1.45%
Monster Beverage Corp. 45.70 45.845 3 515 54 -1.23%
Netflix.com Inc.  601.20 603.70 2 584 218 +1.20%
NIKE Inc.  65.34 65.66 67 419 1 153 -2.78%
Nvidia Corp.  117.70 117.82 452 950 4 285 -0.94%
NXP Semiconductors NV 259.00 260.00 286 21 +1.17%
O'Reilly Automotive Inc. 954.40 959.00 50 14 +0.86%
Old Dominion Freight Line Inc. 178.75 179.50 746 39 +2.95%
ON Semiconductor Corp. 69.87 70.43 348 16 +0.47%
Paccar Inc. 95.67 96.25 673 19 +1.50%
Palo Alto Networks Inc.  312.35 313.60 3 084 134 +1.28%
Paychex Inc. 111.32 111.88 294 11 +1.40%
PayPal Holdings Inc.  55.39 55.62 32 516 545 +0.49%
PDD Holdings Inc. 126.00 127.50 10 428 116 -2.68%
PepsiCo Inc.  149.78 150.84 6 909 204 -1.18%
Procter & Gamble Co.  150.80 151.28 7 905 208 -1.27%
Qualcomm Inc.   190.54 191.10 7 631 178 +2.09%
Regeneron Pharmaceuticals Inc. 988.80 996.40 144 33 -1.09%
Ross Stores Inc. 135.48 136.14 130 12 -1.91%
Salesforce Inc.  231.65 232.40 3 969 160 -0.24%
Sirius XM Holdings Inc. 3.563 3.603 32 699 26 +4.65%
Starbucks Corp.   66.56 66.96 9 572 219 -2.78%
Synopsys Inc. 564.10 567.00 498 39 +0.30%
T-Mobile US Inc. 166.02 167.68 1 068 34 +1.42%
Tesla Inc.  231.90 232.25 253 619 3 117 +1.84%
Texas Instruments Inc. 184.74 185.28 646 36 +0.22%
The Travelers Companies Inc. 195.25 196.45 70 8 +1.03%
UnitedHealth Group Inc.  472.20 473.95 1 426 149 +0.68%
Verisk Analytics Inc. Cl.A 253.90 255.50 54 7 +0.16%
Verizon Communications Inc.  37.355 37.525 11 009 93 -1.70%
Vertex Pharmaceuticals Inc. 448.35 452.60 692 52 +1.10%
Viatris Inc. 10.035 10.16 1 700 22 -2.38%
VISA Inc.  246.05 246.80 6 023 297 +0.99%
Walgreens Boots Alliance Inc.  10.682 10.796 22 920 110 +1.63%
Walmart Inc. 63.92 64.08 6 009 112 +0.71%
Walt Disney Co.  88.76 89.04 5 785 175 -0.37%
Warner Bros Discovery Inc. A   6.774 6.851 20 629 58 -0.09%
Workday Inc. Shares A 212.90 213.75 161 15 +0.90%
Xcel Energy Inc. 48.685 48.91 192 5 -1.26%
Zscaler Inc. 187.06 188.06 1 925 86 +1.29%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)