TRADEGATE-US-Tec
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
Adobe Inc. | 484,15 | 487,40 | 689 | 42 | -0,29% |
Advanced Micro Devices Inc. | 129,64 | 129,78 | 12 987 | 272 | +1,12% |
Airbnb Inc. | 106,52 | 106,72 | 2 981 | 57 | +0,17% |
Alphabet Inc. Class A | 147,48 | 147,56 | 29 985 | 547 | -1,23% |
Alphabet Inc. Class C | 149,04 | 149,18 | 8 431 | 121 | -1,26% |
Amazon.com Inc. | 155,36 | 155,42 | 54 367 | 849 | +0,36% |
American Electric Power Co.Inc | 89,00 | 89,50 | 76 | 4 | -0,56% |
Amgen Inc. | 293,85 | 294,90 | 816 | 27 | +0,15% |
Analog Devices Inc. | 197,10 | 198,06 | 156 | 6 | -0,26% |
Ansys Inc. | 289,70 | 292,20 | 75 | 2 | +0,93% |
Apple Inc. | 200,75 | 200,95 | 65 303 | 634 | -0,15% |
Applied Materials Inc. | 183,62 | 184,04 | 2 272 | 55 | +0,47% |
ARM Holdings PLC ADRs | 115,00 | 115,60 | 15 477 | 227 | +2,66% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 802,00 | 804,00 | 102 | 22 | +1,26% |
Astrazeneca PLC ADR | 75,00 | 75,50 | 392 | 5 | -0,66% |
Atlassian Corp. CL A | 129,24 | 130,52 | 140 | 5 | -0,94% |
Autodesk Inc. | 221,85 | 222,90 | 46 | 2 | -0,38% |
Automatic Data Processing Inc. | 237,45 | 238,80 | 389 | 14 | +0,40% |
Baker Hughes Co. Cl. A | 31,16 | 31,62 | 1 135 | 5 | -0,82% |
Biogen Inc. | 184,05 | 185,45 | 50 | 1 | +0,32% |
Booking Holdings Inc. | 3 243,00 | 3 253,00 | 141 | 34 | +0,25% |
Broadcom Corp. | 142,86 | 143,04 | 11 544 | 251 | +0,72% |
Cadence Design Systems Inc. | 245,80 | 247,60 | 246 | 17 | -0,38% |
CDW Corp. | 195,10 | 197,00 | 0 | 0 | 0,00% |
Charter Communications Inc. Class A | 322,90 | 326,10 | 3 | 2 | -0,72% |
Cintas Corp. | 691,20 | 694,40 | 250 | 25 | 0,00% |
Cisco Systems Inc. | 41,125 | 41,18 | 12 858 | 81 | -0,19% |
Coca-Cola Europacific Pa. PLC | 67,20 | 68,70 | 0 | 0 | 0,00% |
Cognizant Technology Sol. Corp. | 67,27 | 67,76 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 35,385 | 35,585 | 7 | 1 | +0,03% |
Constellation Energy Corp. | 172,58 | 173,10 | 227 | 10 | +0,55% |
Copart Inc. | 46,22 | 46,675 | 56 | 3 | -0,36% |
CoStar Group Inc. | 65,95 | 66,93 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 781,10 | 786,90 | 159 | 24 | -0,67% |
Crowdstrike Holdings Inc Cl.A | 228,85 | 229,55 | 6 691 | 224 | +1,77% |
CSX Corp. | 30,025 | 30,20 | 124 | 2 | +0,05% |
Datadog Inc. Class A | 103,02 | 104,04 | 213 | 4 | -0,56% |
DexCom Inc. | 64,24 | 64,72 | 813 | 14 | -0,71% |
Diamondback Energy Inc. | 178,32 | 179,20 | 261 | 5 | -0,56% |
Dollar Tree Inc. | 84,10 | 84,40 | 251 | 3 | +0,01% |
DoorDash Inc. Cl.A | 116,02 | 117,04 | 111 | 4 | -0,26% |
Electronic Arts Inc. | 132,86 | 133,50 | 106 | 3 | -0,69% |
Exelon Corp. | 33,475 | 33,835 | 0 | 0 | 0,00% |
Fastenal Co. | 60,11 | 60,49 | 30 | 1 | +0,48% |
Fortinet Inc. | 64,50 | 64,98 | 533 | 20 | -0,18% |
GE Healthcare Technologies Inc | 76,16 | 76,63 | 123 | 10 | -0,55% |
Gilead Sciences Inc. | 66,91 | 67,10 | 711 | 14 | +0,03% |
Globalfoundries Inc. | 40,63 | 41,03 | 50 | 1 | +0,12% |
Honeywell International Inc. | 176,72 | 177,70 | 349 | 8 | -0,84% |
IDEXX Laboratories Inc. | 442,50 | 446,40 | 28 | 2 | -0,18% |
Illumina Inc. | 109,96 | 111,02 | 311 | 10 | +1,07% |
Intel Corp. | 18,662 | 18,686 | 163 441 | 787 | +0,40% |
Intuit Inc. | 574,00 | 579,90 | 120 | 17 | -1,62% |
Intuitive Surgical Inc. | 425,40 | 427,45 | 160 | 16 | -0,36% |
Keurig Dr Pepper Inc. | 31,605 | 31,81 | 350 | 2 | -1,02% |
KLA Corp. | 718,10 | 725,20 | 140 | 18 | -0,19% |
Kraft Heinz Co. | 31,405 | 31,48 | 7 387 | 42 | -0,08% |
LAM Research Corp. | 767,20 | 774,70 | 605 | 46 | +0,72% |
Linde plc | 408,60 | 409,20 | 3 058 | 144 | 0,00% |
Lululemon Athletica Inc. | 219,90 | 221,40 | 205 | 16 | +0,70% |
Marriott International Inc. | 195,46 | 196,92 | 52 | 3 | -0,30% |
Marvell Technology Inc. | 58,48 | 59,05 | 1 672 | 22 | +0,74% |
Mercadolibre Inc. | 1 734,00 | 1 739,80 | 85 | 20 | -0,49% |
Meta Platforms Inc. | 478,80 | 479,25 | 5 150 | 226 | -0,41% |
Microchip Technology Inc. | 71,93 | 72,46 | 82 | 3 | -0,61% |
Micron Technology Inc. | 90,88 | 90,99 | 17 973 | 250 | +2,52% |
Microsoft Corp. | 376,15 | 376,50 | 19 646 | 728 | -0,08% |
Moderna Inc. | 75,26 | 75,54 | 2 732 | 62 | -0,08% |
Mondelez International Inc. Class A | 63,66 | 63,97 | 653 | 14 | -0,02% |
MongoDB Inc. | 220,10 | 221,70 | 106 | 11 | -0,23% |
Monster Beverage Corp. | 42,08 | 42,33 | 683 | 15 | +0,12% |
Netflix.com Inc. | 587,80 | 588,90 | 926 | 65 | -0,19% |
Nvidia Corp. | 107,42 | 107,44 | 530 575 | 3 939 | +1,72% |
NXP Semiconductors NV | 225,00 | 227,00 | 136 | 12 | -0,44% |
O'Reilly Automotive Inc. | 1 008,50 | 1 016,00 | 0 | 0 | 0,00% |
Old Dominion Freight Line Inc. | 176,80 | 178,90 | 53 | 5 | +0,37% |
ON Semiconductor Corp. | 65,94 | 66,60 | 45 | 2 | +0,20% |
Paccar Inc. | 83,95 | 84,36 | 10 | 1 | +0,12% |
Palo Alto Networks Inc. | 302,35 | 303,40 | 488 | 43 | +0,12% |
Paychex Inc. | 113,60 | 114,16 | 45 | 1 | -0,51% |
PayPal Holdings Inc. | 59,20 | 59,34 | 15 731 | 158 | 0,00% |
PDD Holdings Inc. | 130,50 | 132,00 | 643 | 20 | -0,38% |
PepsiCo Inc. | 156,16 | 156,36 | 1 675 | 68 | -0,29% |
Qualcomm Inc. | 154,56 | 154,78 | 3 277 | 87 | -0,27% |
Regeneron Pharmaceuticals Inc. | 1 047,00 | 1 057,00 | 64 | 13 | -0,71% |
Roper Technologies Inc. | 474,40 | 476,70 | 79 | 4 | -0,40% |
Ross Stores Inc. | 128,12 | 129,14 | 40 | 1 | -0,65% |
Starbucks Corp. | 86,05 | 86,22 | 56 316 | 562 | -1,22% |
Super Micro Computer Inc. | 527,80 | 528,60 | 11 512 | 534 | +2,54% |
Synopsys Inc. | 479,35 | 481,70 | 286 | 23 | -0,34% |
T-Mobile US Inc. | 177,22 | 177,78 | 940 | 40 | -0,24% |
Take-Two Interactive Softw.Inc | 131,04 | 132,00 | 73 | 11 | +0,02% |
Tesla Inc. | 189,18 | 189,34 | 32 156 | 451 | +0,13% |
Texas Instruments Inc. | 178,36 | 179,22 | 500 | 20 | -0,07% |
The Trade Desk Inc. | 88,86 | 89,50 | 1 161 | 19 | +0,12% |
Verisk Analytics Inc. Cl.A | 240,50 | 242,00 | 46 | 2 | -0,41% |
Vertex Pharmaceuticals Inc. | 424,65 | 426,75 | 148 | 13 | -0,45% |
Warner Bros Discovery Inc. A | 6,409 | 6,456 | 2 205 | 22 | -0,26% |
Workday Inc. Shares A | 195,14 | 197,08 | 25 | 1 | +0,42% |
Xcel Energy Inc. | 53,71 | 54,51 | 0 | 0 | 0,00% |
Zscaler Inc. | 162,74 | 164,34 | 166 | 7 | +0,57% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 14:55:02
dernière actualisation:
14/08/2024 @ 14:55:02