TRADEGATE-US-Tec
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Adobe Inc. ![]() |
518.50 | 520.30 | 2 442 | 154 | +0.86% |
Advanced Micro Devices Inc. ![]() |
164.50 | 165.32 | 40 103 | 717 | -0.89% |
Airbnb Inc. ![]() |
134.76 | 135.56 | 2 050 | 69 | +0.09% |
Alphabet Inc. Class A ![]() |
171.02 | 171.16 | 67 091 | 950 | +0.92% |
Alphabet Inc. Class C ![]() |
172.62 | 172.88 | 14 013 | 252 | +0.71% |
Amazon.com Inc. ![]() |
176.52 | 176.70 | 93 716 | 1 533 | -0.98% |
American Electric Power Co.Inc | 83.00 | 83.50 | 378 | 15 | 0.00% |
Amgen Inc. ![]() |
302.20 | 304.20 | 6 045 | 135 | +0.23% |
Analog Devices Inc. | 217.65 | 218.30 | 383 | 20 | -0.32% |
Ansys Inc. | 299.00 | 302.30 | 127 | 8 | +0.23% |
Apple Inc. ![]() |
215.00 | 215.45 | 120 040 | 1 742 | +1.80% |
Applied Materials Inc. | 224.90 | 226.25 | 3 047 | 69 | +1.39% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 976.00 | 978.00 | 418 | 56 | -1.61% |
Astrazeneca PLC ADR | 71.50 | 72.00 | 78 | 2 | -0.68% |
Atlassian Corp. CL A | 164.42 | 165.80 | 490 | 9 | -1.01% |
Autodesk Inc. | 231.80 | 232.90 | 254 | 20 | +0.54% |
Automatic Data Processing Inc. | 222.45 | 223.15 | 250 | 18 | +1.86% |
Baker Hughes Co. Cl. A | 32.715 | 32.865 | 884 | 13 | +4.66% |
Biogen Inc. | 202.60 | 203.90 | 681 | 23 | -3.70% |
Booking Holdings Inc. | 3 740.00 | 3 766.00 | 120 | 72 | +2.01% |
Broadcom Corp. ![]() |
156.46 | 157.40 | 44 610 | 1 323 | +0.86% |
Cadence Design Systems Inc. | 288.85 | 290.35 | 801 | 45 | +0.12% |
CDW Corp. | 212.10 | 215.10 | 47 | 5 | +1.00% |
Charter Communications Inc. Class A | 296.60 | 299.00 | 240 | 21 | +4.37% |
Cintas Corp. | 653.00 | 659.20 | 490 | 70 | -1.09% |
Cisco Systems Inc. ![]() |
43.465 | 43.565 | 13 081 | 123 | -0.02% |
Cognizant Technology Sol. Corp. | 66.16 | 66.82 | 121 | 9 | +0.72% |
Comcast Corp. Cl. A | 35.64 | 35.75 | 3 772 | 29 | +2.58% |
Constellation Energy Corp. | 195.08 | 196.00 | 1 443 | 44 | -1.95% |
Copart Inc. | 49.985 | 50.29 | 378 | 12 | -0.51% |
CoStar Group Inc. | 69.26 | 70.31 | 7 | 2 | -0.32% |
Costco Wholesale Corp. | 778.00 | 780.60 | 588 | 83 | +1.04% |
Crowdstrike Holdings Inc Cl.A ![]() |
345.75 | 347.50 | 3 567 | 179 | +1.37% |
CSX Corp. | 31.67 | 31.865 | 302 | 7 | +1.05% |
Datadog Inc. Class A | 118.40 | 119.12 | 1 014 | 23 | +1.57% |
DexCom Inc. | 103.50 | 104.04 | 381 | 13 | -1.30% |
Diamondback Energy Inc. | 193.00 | 194.14 | 176 | 13 | +3.57% |
Dollar Tree Inc. | 94.99 | 95.58 | 401 | 7 | -2.48% |
DoorDash Inc. Cl.A | 95.95 | 98.29 | 207 | 4 | -0.56% |
Electronic Arts Inc. | 132.66 | 133.44 | 1 053 | 29 | -1.02% |
Exelon Corp. | 32.355 | 32.62 | 771 | 8 | -0.39% |
Fastenal Co. | 62.11 | 62.42 | 1 709 | 32 | +4.45% |
Fortinet Inc. | 54.86 | 55.13 | 1 852 | 44 | +0.73% |
GE Healthcare Technologies Inc | 73.27 | 73.97 | 391 | 13 | +0.22% |
Gilead Sciences Inc. | 64.93 | 65.06 | 5 487 | 62 | +1.34% |
Globalfoundries Inc. | 50.06 | 50.36 | 209 | 3 | +0.30% |
Honeywell International Inc. | 197.58 | 198.50 | 1 179 | 25 | +0.34% |
IDEXX Laboratories Inc. | 440.90 | 445.00 | 129 | 16 | -1.75% |
Illumina Inc. | 106.66 | 107.22 | 1 070 | 23 | -0.02% |
Intel Corp. ![]() |
31.645 | 31.705 | 85 120 | 581 | -0.09% |
Intuit Inc. | 602.10 | 605.80 | 401 | 36 | +2.55% |
Intuitive Surgical Inc. | 400.20 | 402.90 | 1 908 | 154 | -1.84% |
Keurig Dr Pepper Inc. | 29.845 | 30.15 | 230 | 8 | +0.03% |
KLA Corp. | 783.70 | 788.80 | 362 | 49 | +0.34% |
Kraft Heinz Co. ![]() |
29.565 | 29.715 | 25 023 | 190 | +0.97% |
LAM Research Corp. | 978.50 | 984.10 | 177 | 45 | +0.17% |
Lululemon Athletica Inc. | 259.45 | 261.00 | 439 | 54 | -2.14% |
Marriott International Inc. | 225.45 | 227.30 | 88 | 9 | +1.19% |
Marvell Technology Inc. | 67.36 | 67.78 | 3 521 | 56 | -0.03% |
Mercadolibre Inc. | 1 587.80 | 1 607.20 | 169 | 45 | -0.75% |
Meta Platforms Inc. ![]() |
455.20 | 455.50 | 15 975 | 738 | -0.55% |
Microchip Technology Inc. | 84.16 | 85.02 | 396 | 14 | +0.53% |
Micron Technology Inc. ![]() |
119.52 | 120.22 | 16 938 | 238 | -1.63% |
Microsoft Corp. ![]() |
416.35 | 416.90 | 34 726 | 1 244 | -0.13% |
Moderna Inc. ![]() |
111.16 | 111.84 | 10 233 | 188 | -0.02% |
Mondelez International Inc. Class A | 58.90 | 59.25 | 4 051 | 81 | -1.45% |
MongoDB Inc. | 230.80 | 232.65 | 472 | 29 | -0.78% |
Monster Beverage Corp. | 45.70 | 45.845 | 3 515 | 54 | -1.23% |
Netflix.com Inc. ![]() |
601.20 | 603.70 | 2 584 | 218 | +1.20% |
Nvidia Corp. ![]() |
117.70 | 117.82 | 452 950 | 4 285 | -0.94% |
NXP Semiconductors NV | 259.00 | 260.00 | 286 | 21 | +1.17% |
O'Reilly Automotive Inc. | 954.40 | 959.00 | 50 | 14 | +0.86% |
Old Dominion Freight Line Inc. | 178.75 | 179.50 | 746 | 39 | +2.95% |
ON Semiconductor Corp. | 69.87 | 70.43 | 348 | 16 | +0.47% |
Paccar Inc. | 95.67 | 96.25 | 673 | 19 | +1.50% |
Palo Alto Networks Inc. ![]() |
312.35 | 313.60 | 3 084 | 134 | +1.28% |
Paychex Inc. | 111.32 | 111.88 | 294 | 11 | +1.40% |
PayPal Holdings Inc. ![]() |
55.39 | 55.62 | 32 516 | 545 | +0.49% |
PDD Holdings Inc. | 126.00 | 127.50 | 10 428 | 116 | -2.68% |
PepsiCo Inc. ![]() |
149.78 | 150.84 | 6 909 | 204 | -1.18% |
Qualcomm Inc. ![]() |
190.54 | 191.10 | 7 631 | 178 | +2.09% |
Regeneron Pharmaceuticals Inc. | 988.80 | 996.40 | 144 | 33 | -1.09% |
Roper Technologies Inc. | 512.20 | 514.40 | 244 | 18 | +0.16% |
Ross Stores Inc. | 135.48 | 136.14 | 130 | 12 | -1.91% |
Starbucks Corp. ![]() |
66.56 | 66.96 | 9 572 | 219 | -2.78% |
Synopsys Inc. | 564.10 | 567.00 | 498 | 39 | +0.30% |
T-Mobile US Inc. | 166.02 | 167.68 | 1 068 | 34 | +1.42% |
Take-Two Interactive Softw.Inc | 140.40 | 140.98 | 550 | 40 | +0.06% |
Tesla Inc. ![]() |
231.90 | 232.25 | 253 619 | 3 117 | +1.84% |
Texas Instruments Inc. | 184.74 | 185.28 | 646 | 36 | +0.22% |
Verisk Analytics Inc. Cl.A | 253.90 | 255.50 | 54 | 7 | +0.16% |
Vertex Pharmaceuticals Inc. | 448.35 | 452.60 | 692 | 52 | +1.10% |
Walgreens Boots Alliance Inc. ![]() |
10.682 | 10.796 | 22 920 | 110 | +1.63% |
Warner Bros Discovery Inc. A ![]() |
6.774 | 6.851 | 20 629 | 58 | -0.09% |
Workday Inc. Shares A | 212.90 | 213.75 | 161 | 15 | +0.90% |
Xcel Energy Inc. | 48.685 | 48.91 | 192 | 5 | -1.26% |
Zscaler Inc. | 187.06 | 188.06 | 1 925 | 86 | +1.29% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00