TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  354.20 355.00 4 902 348 -0.42%
Advanced Micro Devices Inc.  94.39 94.76 49 391 841 +0.08%
Airbnb Inc. 110.12 110.76 4 700 100 -0.91%
Alphabet Inc. Class A   142.52 142.80 133 690 3 156 +0.53%
Alphabet Inc. Class C  144.02 144.22 34 523 840 +0.50%
Amazon.com Inc.  175.76 175.94 196 153 3 919 -0.97%
American Electric Power Co.Inc 101.00 102.00 1 273 27 +2.02%
Amgen Inc.  286.25 288.00 1 226 64 +1.86%
Analog Devices Inc. 186.18 186.90 779 33 +0.06%
Ansys Inc. 291.00 294.00 32 6 -0.55%
Apple Inc.  205.30 205.40 89 116 1 636 +2.22%
Applied Materials Inc. 133.48 134.28 2 063 67 +0.54%
ARM Holdings PLC ADRs  98.40 99.10 16 019 335 -0.50%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 612.00 614.00 1 134 118 -1.60%
Astrazeneca PLC ADR 67.50 68.00 968 8 -2.19%
Atlassian Corp. CL A 195.50 197.06 1 106 62 -2.35%
Autodesk Inc. 241.50 242.55 1 086 45 +0.42%
Automatic Data Processing Inc. 281.40 282.25 739 47 +2.17%
Axon Enterprise Inc. 484.80 487.90 1 514 88 -1.62%
Baker Hughes Co. Cl. A 40.545 40.73 620 5 +1.72%
Biogen Inc. 126.15 126.90 1 150 37 -0.74%
Booking Holdings Inc. 4 244.00 4 275.00 204 92 -0.33%
Broadcom Corp.  153.54 154.58 63 173 1 002 +0.21%
Cadence Design Systems Inc. 234.60 235.75 1 055 41 -1.00%
CDW Corp. 147.10 149.20 22 2 -0.34%
Charter Communications Inc. Class A 339.30 342.10 110 11 -0.91%
Cintas Corp. 189.20 190.90 1 416 62 +1.76%
Cisco Systems Inc.  56.87 56.99 16 662 118 +1.79%
Coca-Cola Europacific Pa. PLC 79.70 81.20 315 19 +2.02%
Cognizant Technology Sol. Corp. 70.37 71.09 366 9 +1.05%
Comcast Corp. Cl. A 34.005 34.115 1 240 25 +0.35%
Constellation Energy Corp. 186.00 186.90 5 255 160 -1.08%
Copart Inc. 52.03 52.34 230 5 +3.27%
CoStar Group Inc. 72.71 73.81 99 4 -0.19%
Costco Wholesale Corp. 873.40 876.40 1 142 116 +2.31%
Crowdstrike Holdings Inc Cl.A  324.20 325.90 9 486 303 -1.02%
CSX Corp. 27.13 27.30 366 5 +1.53%
Datadog Inc. Class A 91.39 92.01 1 709 40 -1.25%
DexCom Inc. 62.84 63.17 1 516 28 +1.18%
Diamondback Energy Inc. 147.48 148.46 1 530 26 +2.72%
DoorDash Inc. Cl.A 166.98 171.02 864 17 +0.20%
Electronic Arts Inc. 133.24 134.06 1 039 62 +0.23%
Exelon Corp. 42.39 42.82 1 443 16 +3.34%
Fastenal Co. 71.54 71.90 251 11 +1.88%
Fortinet Inc. 88.56 89.02 3 469 65 -0.22%
GE Healthcare Technologies Inc 74.25 74.95 1 768 45 +1.22%
Gilead Sciences Inc. 103.46 103.72 3 441 59 +0.64%
Globalfoundries Inc. 33.94 34.15 400 4 -0.62%
Honeywell International Inc. 195.34 196.26 689 19 +1.27%
IDEXX Laboratories Inc. 386.60 389.80 100 17 +0.86%
Intel Corp.  20.905 20.945 112 924 487 +0.45%
Intuit Inc. 568.00 571.50 702 80 +2.96%
Intuitive Surgical Inc.  456.50 459.35 3 558 245 +1.14%
Keurig Dr Pepper Inc. 31.485 31.805 2 497 14 +1.83%
KLA Corp. 626.30 630.50 524 30 +1.00%
Kraft Heinz Co.  28.06 28.205 53 834 204 +1.13%
Lam Research Corp. 66.84 67.19 17 433 150 +0.28%
Linde plc  428.80 430.40 8 992 357 +1.55%
Lululemon Athletica Inc. 260.90 262.45 541 41 -2.81%
Marriott International Inc. 219.35 221.10 249 17 +1.35%
Marvell Technology Inc. 56.60 56.94 12 474 239 -0.86%
Mercadolibre Inc. 1 791.80 1 815.20 1 207 264 -4.12%
Meta Platforms Inc.  531.40 533.20 27 247 1 494 +0.47%
Microchip Technology Inc. 44.59 45.045 2 542 30 -0.38%
Micron Technology Inc.  80.09 80.25 40 244 405 -1.27%
Microsoft Corp.  346.50 346.80 89 269 3 194 -0.37%
MicroStrategy Inc.  266.10 266.90 52 958 1 074 -0.26%
Mondelez International Inc. Class A 62.56 62.93 8 762 77 -0.22%
MongoDB Inc. 161.60 162.76 1 044 50 -1.02%
Monster Beverage Corp. 53.92 54.08 714 16 +2.27%
Netflix.com Inc.  860.40 863.90 5 857 395 0.00%
Nvidia Corp.  100.18 100.26 765 525 9 314 -0.73%
NXP Semiconductors NV 175.00 175.50 1 635 55 +0.57%
O'Reilly Automotive Inc. 1 321.50 1 327.00 102 23 +2.47%
Old Dominion Freight Line Inc. 152.65 153.35 798 18 +0.92%
ON Semiconductor Corp. 37.39 37.695 2 346 28 -0.74%
Paccar Inc. 89.76 90.31 1 087 21 +1.64%
Palantir Technologies Inc.  77.73 78.12 213 678 1 934 -0.80%
Palo Alto Networks Inc.  157.44 158.10 11 168 256 -1.42%
Paychex Inc. 142.34 143.08 430 13 +2.50%
PayPal Holdings Inc.  60.07 60.32 68 403 1 123 +0.58%
PDD Holdings Inc.  108.50 110.00 2 593 81 -2.24%
PepsiCo Inc.  138.06 139.02 12 270 364 +1.31%
Qualcomm Inc.   141.42 141.84 5 865 169 +0.88%
Regeneron Pharmaceuticals Inc. 584.40 588.40 650 75 +0.31%
Roper Technologies Inc. 544.20 546.20 18 4 -0.07%
Ross Stores Inc. 117.52 118.06 207 5 +2.13%
Starbucks Corp.   90.70 91.23 3 088 92 +0.69%
Synopsys Inc. 395.50 397.45 416 57 -2.08%
T-Mobile US Inc. 246.50 246.75 2 907 109 +0.99%
Take-Two Interactive Softw.Inc 191.26 192.02 1 994 113 -1.89%
Tesla Inc.  239.20 239.60 162 005 2 950 -1.09%
Texas Instruments Inc. 165.48 165.96 1 103 47 +2.20%
The Trade Desk Inc. 50.34 50.85 27 736 283 -1.54%
Verisk Analytics Inc. Cl.A 274.30 276.00 7 1 +1.99%
Vertex Pharmaceuticals Inc. 446.85 449.65 866 67 -1.12%
Warner Bros Discovery Inc. A   9.838 9.946 7 405 44 +3.44%
Workday Inc. Shares A 215.50 216.35 297 14 -2.20%
Xcel Energy Inc. 65.31 65.60 71 4 +1.11%
Zscaler Inc. 182.48 183.40 2 073 41 -4.06%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)