TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  471.45 473.35 42 5 +0.15%
Advanced Micro Devices Inc.  129.94 130.08 3 883 77 -0.40%
Airbnb Inc.  127.42 128.04 103 8 -0.72%
Alphabet Inc. Class A   165.70 165.82 15 957 161 -0.75%
Alphabet Inc. Class C  167.00 167.16 6 323 45 -0.75%
Amazon.com Inc.  192.36 192.64 7 253 153 -0.04%
American Electric Power Co.Inc 91.50 92.00 21 1 0.00%
Amgen Inc.  272.75 274.05 177 6 -0.20%
Analog Devices Inc. 199.12 200.10 0 0 0.00%
Ansys Inc. 323.20 326.00 0 0 0.00%
Apple Inc.  216.70 216.80 5 391 101 -0.23%
Applied Materials Inc. 160.36 161.24 208 8 -0.70%
ARM Holdings PLC ADRs  124.60 126.00 1 231 29 -1.73%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 606.00 614.00 187 14 -2.88%
Astrazeneca PLC ADR 60.00 60.50 87 1 0.00%
Atlassian Corp. CL A 230.80 233.05 0 0 0.00%
Autodesk Inc. 290.40 291.80 2 2 -0.55%
Automatic Data Processing Inc. 281.05 282.45 290 8 -0.83%
Baker Hughes Co. Cl. A 41.725 42.245 41 3 +0.46%
Biogen Inc. 147.25 148.40 242 8 -0.34%
Booking Holdings Inc. 4 720.00 4 760.00 12 7 -0.80%
Broadcom Corp.  154.80 155.30 4 680 59 +0.19%
Cadence Design Systems Inc. 287.00 288.35 7 4 -0.52%
CDW Corp. 166.05 167.65 0 0 0.00%
Charter Communications Inc. Class A 366.15 369.80 0 0 0.00%
Cintas Corp. 208.00 209.00 861 20 +1.11%
Cisco Systems Inc.  54.34 54.48 864 13 -0.40%
Coca-Cola Europacific Pa. PLC 71.20 72.90 0 0 0.00%
Cognizant Technology Sol. Corp. 73.08 73.62 0 0 0.00%
Comcast Corp. Cl. A 40.525 40.93 0 0 0.00%
Constellation Energy Corp. 220.90 224.45 100 4 -1.16%
Copart Inc. 52.68 53.19 350 1 +1.18%
CoStar Group Inc. 71.77 72.85 0 0 0.00%
Costco Wholesale Corp. 880.10 884.20 9 3 -0.06%
Crowdstrike Holdings Inc Cl.A  330.95 332.10 401 22 +0.15%
CSX Corp. 32.61 32.935 50 1 -0.50%
Datadog Inc. Class A 131.12 132.00 615 20 +2.68%
DexCom Inc. 70.90 71.42 70 1 -0.77%
Diamondback Energy Inc. 172.66 173.28 0 0 0.00%
DoorDash Inc. Cl.A 162.04 164.48 0 0 0.00%
Electronic Arts Inc. 157.36 158.14 54 3 -0.24%
Exelon Corp. 36.46 36.80 0 0 0.00%
Fastenal Co. 77.19 78.16 0 0 0.00%
Fortinet Inc. 87.17 87.86 282 7 +0.21%
GE Healthcare Technologies Inc 79.97 80.60 2 2 0.00%
Gilead Sciences Inc. 83.80 84.28 202 4 -0.34%
Globalfoundries Inc. 39.33 39.72 0 0 0.00%
Honeywell International Inc. 214.05 216.20 77 4 -0.51%
IDEXX Laboratories Inc. 394.90 398.80 1 1 -0.55%
Illumina Inc. 124.26 125.48 5 1 +0.40%
Intel Corp.  22.655 22.70 5 021 46 -0.59%
Intuit Inc. 615.20 620.10 43 3 -0.31%
Intuitive Surgical Inc. 512.20 515.90 128 22 -0.35%
Keurig Dr Pepper Inc. 30.24 30.535 15 1 -0.61%
KLA Corp. 580.00 585.00 44 7 -0.39%
Kraft Heinz Co.  29.295 29.365 2 095 17 +0.05%
Lam Research Corp. 66.01 66.40 118 4 -0.54%
Linde plc  425.20 425.60 451 34 -0.42%
Lululemon Athletica Inc. 290.55 292.55 9 2 +0.05%
Marriott International Inc. 264.05 266.00 0 0 0.00%
Marvell Technology Inc. 84.80 85.29 164 5 -0.56%
Mercadolibre Inc. 1 821.80 1 837.80 18 9 -0.48%
Meta Platforms Inc.  536.50 537.20 2 049 73 -0.04%
Microchip Technology Inc. 61.60 62.20 120 1 -0.02%
Micron Technology Inc.  93.06 93.33 1 297 19 -0.17%
Microsoft Corp.  393.50 393.75 4 737 131 -0.20%
Moderna Inc.  34.93 35.15 1 052 17 -0.34%
Mondelez International Inc. Class A 60.94 61.23 1 189 9 -0.23%
MongoDB Inc. 277.35 279.05 4 2 +3.85%
Monster Beverage Corp. 50.83 51.19 3 1 -0.18%
Netflix.com Inc.  837.70 840.60 334 29 -0.11%
Nvidia Corp.  135.64 135.72 247 846 2 138 -1.98%
NXP Semiconductors NV 207.00 209.00 29 2 -1.43%
O'Reilly Automotive Inc. 1 123.00 1 131.00 1 1 -0.44%
Old Dominion Freight Line Inc. 202.10 204.30 1 1 -0.59%
ON Semiconductor Corp. 63.34 63.97 0 0 0.00%
Paccar Inc. 104.02 104.52 25 1 +0.33%
Palo Alto Networks Inc.  355.45 355.95 915 114 -4.75%
Paychex Inc. 134.18 134.82 0 0 0.00%
PayPal Holdings Inc.  80.21 80.27 4 156 81 -0.25%
PDD Holdings Inc. 110.00 111.00 1 162 25 0.00%
PepsiCo Inc.  150.20 150.88 453 19 -0.27%
Qualcomm Inc.   145.14 145.52 1 508 50 -0.86%
Regeneron Pharmaceuticals Inc. 701.60 708.40 21 5 -0.48%
Roper Technologies Inc. 519.80 522.20 4 1 +0.15%
Ross Stores Inc. 132.20 133.24 1 1 -0.05%
Starbucks Corp.   93.39 93.88 966 16 +0.17%
Super Micro Computer Inc. 24.21 24.38 21 218 132 -1.10%
Synopsys Inc. 512.20 512.80 115 6 -0.33%
T-Mobile US Inc. 222.65 223.85 467 10 +0.18%
Take-Two Interactive Softw.Inc 175.44 176.56 162 14 +0.01%
Tesla Inc.  322.80 323.15 15 804 251 -0.43%
Texas Instruments Inc. 187.00 187.98 138 7 -0.53%
The Trade Desk Inc. 116.74 117.66 137 3 +0.27%
Verisk Analytics Inc. Cl.A 268.50 270.20 0 0 0.00%
Vertex Pharmaceuticals Inc. 426.45 429.15 19 2 -0.28%
Warner Bros Discovery Inc. A   9.364 9.458 183 4 -0.87%
Workday Inc. Shares A 244.65 247.05 17 2 -0.61%
Xcel Energy Inc. 65.75 66.74 0 0 0.00%
Zscaler Inc. 187.00 188.50 239 5 -1.90%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)