USX
Dernier cours | 10 450,30 |
---|---|
Variation | +0,99% |
Aujourd’hui:
Ouverture | 10 362,90 |
---|---|
haut | 10 507,20 |
bas | 10 357,50 |
Dernier jour de négoce:
Clôture | 10 450,30 |
---|
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 117,50 | 117,64 | 126 099 | 1 781 | +23,65% |
Adobe Inc. | 498,95 | 500,60 | 1 320 | 92 | +1,99% |
Advanced Micro Devices Inc. | 128,72 | 129,22 | 58 651 | 809 | +0,83% |
Airbnb Inc. | 128,50 | 129,28 | 2 546 | 63 | -0,33% |
Align Technology Inc. | 202,50 | 203,50 | 193 | 11 | -2,54% |
Alphabet Inc. Class A | 153,40 | 153,76 | 95 678 | 1 489 | -0,32% |
Alphabet Inc. Class C | 155,00 | 155,16 | 19 599 | 473 | -0,64% |
Amazon.com Inc. | 167,88 | 168,12 | 47 893 | 963 | +1,15% |
American Electric Power Co.Inc | 88,50 | 89,00 | 529 | 11 | +0,56% |
American Express Co. | 226,20 | 226,75 | 615 | 32 | +2,01% |
Amgen Inc. | 307,30 | 309,45 | 1 639 | 53 | +0,23% |
Analog Devices Inc. | 208,25 | 208,90 | 512 | 19 | +2,01% |
Ansys Inc. | 286,20 | 289,30 | 15 | 3 | +0,49% |
Apple Inc. | 200,45 | 200,60 | 42 274 | 937 | +0,05% |
Applied Materials Inc. | 189,70 | 190,92 | 1 924 | 75 | +1,24% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 818,00 | 820,00 | 541 | 58 | +2,51% |
Astrazeneca PLC ADR | 71,50 | 72,00 | 646 | 9 | +0,69% |
Atlassian Corp. CL A | 162,74 | 164,10 | 98 | 10 | +0,09% |
Autodesk Inc. | 221,55 | 222,55 | 225 | 14 | -0,67% |
Automatic Data Processing Inc. | 232,30 | 233,10 | 302 | 16 | +0,78% |
Baker Hughes Co. Cl. A | 34,61 | 34,77 | 433 | 5 | +2,79% |
Biogen Inc. | 193,80 | 195,05 | 1 141 | 46 | -7,43% |
Boeing Co. | 171,90 | 173,20 | 4 185 | 114 | +0,96% |
Booking Holdings Inc. | 3 395,00 | 3 416,00 | 189 | 55 | +0,71% |
Broadcom Corp. | 139,22 | 140,06 | 25 239 | 478 | +1,29% |
Cadence Design Systems Inc. | 238,50 | 239,80 | 1 396 | 93 | +0,10% |
Caterpillar Inc. | 322,50 | 323,00 | 1 483 | 79 | +1,42% |
Charter Communications Inc. Class A | 335,70 | 338,40 | 344 | 40 | +14,59% |
Chevron Corp. | 145,26 | 145,68 | 2 689 | 72 | +0,23% |
Cintas Corp. | 698,20 | 704,60 | 361 | 40 | +0,89% |
Cisco Systems Inc. | 44,05 | 44,155 | 10 259 | 81 | +1,06% |
Coca-Cola Co., The | 61,69 | 61,94 | 35 507 | 356 | +1,35% |
Cognizant Technology Sol. Corp. | 68,35 | 69,04 | 387 | 6 | +1,63% |
Comcast Corp. Cl. A | 36,605 | 36,72 | 2 283 | 21 | +3,70% |
Constellation Energy Corp. | 161,00 | 161,66 | 540 | 23 | +2,86% |
Copart Inc. | 46,88 | 47,165 | 2 217 | 20 | +1,18% |
CoStar Group Inc. | 71,77 | 72,86 | 7 | 1 | +0,91% |
Costco Wholesale Corp. | 751,90 | 754,40 | 655 | 57 | -0,08% |
Crowdstrike Holdings Inc Cl.A | 235,40 | 236,70 | 22 880 | 857 | +0,77% |
CSX Corp. | 31,49 | 31,74 | 283 | 3 | +1,21% |
Datadog Inc. Class A | 108,64 | 109,28 | 923 | 13 | -1,87% |
DexCom Inc. | 58,78 | 59,13 | 31 743 | 444 | -40,90% |
Diamondback Energy Inc. | 184,54 | 185,48 | 99 | 2 | -0,33% |
Dollar Tree Inc. | 95,45 | 96,02 | 10 | 1 | +1,32% |
Dow Inc. | 48,565 | 48,81 | 1 539 | 17 | -0,29% |
Ebay Inc. | 49,755 | 49,91 | 8 050 | 21 | +1,69% |
Electronic Arts Inc. | 133,34 | 134,16 | 977 | 18 | +2,23% |
Enphase Energy Inc. | 109,48 | 110,40 | 3 858 | 69 | +1,97% |
Fastenal Co. | 64,65 | 64,98 | 483 | 13 | +1,68% |
Fiserv Inc. | 146,98 | 147,66 | 538 | 15 | +2,42% |
Fortinet Inc. | 52,35 | 52,62 | 1 084 | 20 | -0,25% |
GE Healthcare Technologies Inc | 73,82 | 74,52 | 1 194 | 21 | +0,65% |
Gilead Sciences Inc. | 70,88 | 71,03 | 5 869 | 108 | +0,44% |
Globalfoundries Inc. | 47,52 | 47,85 | 131 | 3 | +1,02% |
Goldman Sachs Group Inc. | 459,35 | 460,30 | 1 114 | 55 | +1,59% |
Home Depot Inc. | 330,85 | 331,90 | 689 | 37 | +1,66% |
Honeywell International Inc. | 186,66 | 187,48 | 901 | 36 | +0,96% |
IDEXX Laboratories Inc. | 430,70 | 434,40 | 53 | 4 | -0,41% |
Illumina Inc. | 110,58 | 111,28 | 311 | 11 | +3,51% |
Intel Corp. | 28,88 | 28,935 | 84 841 | 383 | +0,75% |
Intl Business Machines Corp. | 176,32 | 177,06 | 5 464 | 146 | -0,34% |
Intuit Inc. | 581,80 | 585,30 | 219 | 20 | +0,92% |
Intuitive Surgical Inc. | 405,25 | 407,80 | 686 | 59 | +1,11% |
Johnson&Johnson | 147,72 | 148,18 | 11 533 | 233 | +0,49% |
JPMorgan Chase & Co. | 195,14 | 195,94 | 2 150 | 57 | +1,35% |
Keurig Dr Pepper Inc. | 30,92 | 31,235 | 325 | 4 | +1,42% |
KLA Corp. | 722,30 | 727,10 | 130 | 20 | +3,97% |
Kraft Heinz Co. | 30,64 | 30,80 | 11 347 | 82 | +0,13% |
LAM Research Corp. | 822,20 | 826,40 | 456 | 90 | +1,20% |
Lululemon Athletica Inc. | 232,40 | 233,90 | 977 | 80 | +1,82% |
Marriott International Inc. | 217,00 | 218,80 | 15 | 1 | +0,02% |
Marvell Technology Inc. | 60,40 | 60,82 | 1 964 | 26 | +1,88% |
McDonalds Corp. | 231,65 | 231,85 | 5 014 | 242 | -0,15% |
Mercadolibre Inc. | 1 514,20 | 1 531,00 | 50 | 17 | +2,45% |
Merck & Co. Inc. | 115,20 | 115,60 | 3 926 | 63 | -0,34% |
Meta Platforms Inc. | 428,80 | 429,15 | 11 040 | 516 | +2,51% |
Microchip Technology Inc. | 79,58 | 80,39 | 304 | 7 | +2,28% |
Micron Technology Inc. | 100,46 | 101,12 | 11 268 | 194 | +1,58% |
Microsoft Corp. | 391,45 | 392,05 | 37 667 | 1 806 | +1,50% |
Moderna Inc. | 112,18 | 112,86 | 2 097 | 61 | +0,97% |
Mondelez International Inc. Class A | 60,98 | 61,35 | 1 176 | 20 | -0,39% |
Monster Beverage Corp. | 46,905 | 47,05 | 2 289 | 17 | +1,42% |
Netflix.com Inc. | 580,30 | 582,80 | 956 | 81 | -0,44% |
NIKE Inc. | 66,68 | 67,01 | 37 835 | 546 | +1,34% |
Nvidia Corp. | 104,06 | 104,16 | 561 773 | 4 734 | +0,48% |
NXP Semiconductors NV | 233,00 | 234,00 | 635 | 35 | +1,75% |
O'Reilly Automotive Inc. | 1 021,50 | 1 026,50 | 119 | 13 | +2,13% |
Old Dominion Freight Line Inc. | 186,60 | 187,30 | 407 | 23 | -0,90% |
ON Semiconductor Corp. | 64,68 | 65,22 | 579 | 13 | +3,71% |
Paccar Inc. | 91,13 | 91,69 | 645 | 4 | +2,28% |
Palo Alto Networks Inc. | 300,60 | 301,75 | 1 510 | 72 | +1,80% |
Paychex Inc. | 115,52 | 116,10 | 105 | 2 | +0,61% |
PayPal Holdings Inc. | 53,64 | 53,85 | 37 475 | 471 | +1,69% |
PDD Holdings Inc. | 120,00 | 121,00 | 1 066 | 35 | +1,26% |
PepsiCo Inc. | 158,56 | 159,66 | 2 708 | 94 | +0,68% |
Procter & Gamble Co. | 155,48 | 155,94 | 5 478 | 120 | +0,92% |
Qualcomm Inc. | 165,64 | 166,16 | 6 955 | 186 | +2,30% |
Regeneron Pharmaceuticals Inc. | 989,20 | 997,40 | 115 | 20 | +1,73% |
Ross Stores Inc. | 129,48 | 130,06 | 29 | 4 | -0,11% |
Salesforce Inc. | 241,45 | 242,50 | 3 313 | 127 | +2,47% |
Sirius XM Holdings Inc. | 3,402 | 3,441 | 7 890 | 6 | -4,74% |
Starbucks Corp. | 68,02 | 68,43 | 5 298 | 132 | +0,98% |
Synopsys Inc. | 502,90 | 505,40 | 505 | 54 | +1,39% |
T-Mobile US Inc. | 160,86 | 162,46 | 1 600 | 36 | +0,02% |
Tesla Inc. | 202,20 | 202,45 | 89 253 | 1 480 | -0,52% |
Texas Instruments Inc. | 185,76 | 186,32 | 718 | 40 | +3,26% |
The Travelers Companies Inc. | 196,50 | 197,70 | 68 | 4 | +2,41% |
UnitedHealth Group Inc. | 524,00 | 525,60 | 1 052 | 103 | +1,74% |
Verisk Analytics Inc. Cl.A | 257,10 | 258,60 | 3 | 3 | +0,12% |
Verizon Communications Inc. | 36,81 | 36,98 | 9 701 | 74 | +0,27% |
Vertex Pharmaceuticals Inc. | 454,10 | 458,45 | 508 | 40 | +1,11% |
Viatris Inc. | 11,06 | 11,20 | 9 055 | 31 | +2,76% |
VISA Inc. | 238,70 | 239,40 | 6 340 | 325 | +2,14% |
Walgreens Boots Alliance Inc. | 10,824 | 10,94 | 26 708 | 87 | +1,98% |
Walmart Inc. | 64,20 | 64,35 | 16 543 | 143 | -0,74% |
Walt Disney Co. | 82,71 | 82,97 | 8 706 | 181 | +0,51% |
Warner Bros Discovery Inc. A | 7,616 | 7,701 | 9 716 | 47 | +3,49% |
Workday Inc. Shares A | 210,15 | 210,95 | 13 | 1 | -0,10% |
Xcel Energy Inc. | 52,71 | 52,96 | 174 | 4 | +0,46% |
Zscaler Inc. | 166,56 | 167,56 | 1 813 | 37 | -0,26% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00